Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Five Star is 781625

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	723.95	729.85	740.90	716.60	0.422 times
27 Thu Mar 2025	724.60	704.75	737.90	693.60	1.472 times
26 Wed Mar 2025	701.30	709.00	713.95	697.25	0.675 times
25 Tue Mar 2025	703.75	724.30	729.45	696.00	0.947 times
24 Mon Mar 2025	719.70	721.45	745.00	717.00	0.879 times
21 Fri Mar 2025	726.80	712.00	729.80	702.75	0.482 times
20 Thu Mar 2025	718.10	699.00	743.25	683.95	3.059 times
19 Wed Mar 2025	689.70	674.90	693.70	667.00	0.431 times
18 Tue Mar 2025	671.20	677.00	686.00	668.00	0.819 times
17 Mon Mar 2025	667.25	650.00	670.00	645.70	0.937 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 726 as stoploss in an intra day sell trade for a target of 696.69. However, stock will show a bullish move above 726.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	626.00
Downside Target	661.25
Downside Target	681.00
Upside Target	729.00
Upside Target	743.25
Upside Target	745.00
Upside Target	763.70
Upside Target	777.70
Upside Target	779.00
Upside Target	817.00
Upside Target	820.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	696.7
Downside Intraday Target	669.45
Upside Intraday Target	748.1
Upside Intraday Target	772.25
Downside Intraday Target	720.85

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	723.95	721.45	745.00	693.60	0.767 times
21 Fri Mar 2025	726.80	650.00	743.25	645.70	3.624 times
13 Thu Mar 2025	650.40	672.35	693.00	638.00	0.425 times
07 Fri Mar 2025	688.45	761.40	763.70	684.35	0.511 times
28 Fri Feb 2025	761.50	686.70	777.70	681.00	1.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	723.95	761.40	763.70	638.00	0.883 times
28 Fri Feb 2025	761.50	745.15	779.00	661.25	0.782 times
31 Fri Jan 2025	789.30	778.45	817.00	633.00	0.404 times
31 Tue Dec 2024	773.80	656.80	820.00	626.35	1.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Five Star in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Five Star in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.67 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.