Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Five Star is 406041

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	777.55	758.85	785.00	748.60	1.037 times
01 Thu Aug 2024	764.40	764.60	781.80	757.00	1.35 times
31 Wed Jul 2024	757.05	759.00	769.25	737.50	2.404 times
30 Tue Jul 2024	754.25	775.05	775.05	751.00	0.666 times
29 Mon Jul 2024	770.00	768.95	782.00	759.50	0.69 times
26 Fri Jul 2024	757.85	733.35	764.85	728.75	1.222 times
25 Thu Jul 2024	723.90	722.00	742.00	716.00	0.941 times
24 Wed Jul 2024	744.20	760.00	760.00	740.90	0.675 times
23 Tue Jul 2024	759.60	758.55	763.00	740.10	0.639 times
22 Mon Jul 2024	758.55	767.65	769.60	753.00	0.398 times

My analysis of stock is bullish for shortterm, and stock might move up till 800.9 or till 831.4. Use a stoploss of 775.45 and if this stock hits its stoploss, then it can fall down till 750.02

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	676.55
Downside Target	690.55
Downside Target	714.70
Downside Target	737.50
Downside Target	768.40
Upside Target	790.00
Upside Target	793.10
Upside Target	823.00
Upside Target	832.55
Upside Target	839.95
Upside Target	862.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	748.37
Downside Intraday Target	719.18
Upside Intraday Target	795.87
Upside Intraday Target	814.18
Downside Intraday Target	766.68

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	777.55	768.95	785.00	737.50	1.586 times
26 Fri Jul 2024	757.85	767.65	769.60	716.00	0.656 times
19 Fri Jul 2024	767.65	795.00	823.00	745.45	0.671 times
12 Fri Jul 2024	796.15	800.00	832.55	768.40	2.337 times
05 Fri Jul 2024	799.10	808.80	839.95	793.10	1.345 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	777.55	764.60	785.00	748.60	0.091 times
31 Wed Jul 2024	757.05	808.80	839.95	716.00	0.952 times
28 Fri Jun 2024	793.25	772.00	862.75	714.70	0.88 times
31 Fri May 2024	757.05	775.00	790.00	690.55	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Five Star in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.21 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.