Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2024-08-01 View latest technical analysis

10 day averaged volume of Five Star is 425448

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	764.40	764.60	781.80	757.00	1.288 times
31 Wed Jul 2024	757.05	759.00	769.25	737.50	2.294 times
30 Tue Jul 2024	754.25	775.05	775.05	751.00	0.636 times
29 Mon Jul 2024	770.00	768.95	782.00	759.50	0.659 times
26 Fri Jul 2024	757.85	733.35	764.85	728.75	1.166 times
25 Thu Jul 2024	723.90	722.00	742.00	716.00	0.898 times
24 Wed Jul 2024	744.20	760.00	760.00	740.90	0.645 times
23 Tue Jul 2024	759.60	758.55	763.00	740.10	0.61 times
22 Mon Jul 2024	758.55	767.65	769.60	753.00	0.38 times
19 Fri Jul 2024	767.65	767.65	774.25	745.45	0.968 times

My analysis of stock is bearish for shortterm, and stock might move down till 750.6 or till 719.1. Use a stoploss of 776.84 and if the stock hits stoploss, then it can shoot up till 803.1

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	676.55
Downside Target	690.55
Downside Target	714.70
Downside Target	737.50
Upside Target	782.00
Upside Target	790.00
Upside Target	793.10
Upside Target	823.00
Upside Target	832.55
Upside Target	839.95
Upside Target	862.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	740.6
Downside Intraday Target	716.8
Upside Intraday Target	785.1
Upside Intraday Target	805.8
Downside Intraday Target	761.3

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	764.40	768.95	782.00	737.50	1.319 times
26 Fri Jul 2024	757.85	767.65	769.60	716.00	0.656 times
19 Fri Jul 2024	767.65	795.00	823.00	745.45	0.671 times
12 Fri Jul 2024	796.15	800.00	832.55	768.40	2.337 times
05 Fri Jul 2024	799.10	808.80	839.95	793.10	1.345 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	764.40	764.60	781.80	757.00	0.052 times
31 Wed Jul 2024	757.05	808.80	839.95	716.00	0.952 times
28 Fri Jun 2024	793.25	772.00	862.75	714.70	0.88 times
31 Fri May 2024	757.05	775.00	790.00	690.55	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.16 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.