Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Five Star is 439363

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	770.00	768.95	782.00	759.50	0.638 times
26 Fri Jul 2024	757.85	733.35	764.85	728.75	1.129 times
25 Thu Jul 2024	723.90	722.00	742.00	716.00	0.87 times
24 Wed Jul 2024	744.20	760.00	760.00	740.90	0.624 times
23 Tue Jul 2024	759.60	758.55	763.00	740.10	0.59 times
22 Mon Jul 2024	758.55	767.65	769.60	753.00	0.368 times
19 Fri Jul 2024	767.65	767.65	774.25	745.45	0.938 times
18 Thu Jul 2024	766.10	786.85	787.15	760.10	1.689 times
16 Tue Jul 2024	780.65	805.55	807.10	774.00	1.544 times
15 Mon Jul 2024	805.55	795.00	823.00	787.35	1.286 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 757 as stoploss in an intra day buy trade for a target of 786.93. However, stock will show a bearish move below 757.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	600.05
Downside Target	676.55
Downside Target	690.55
Downside Target	714.70
Downside Target	737.70
Upside Target	790.00
Upside Target	793.10
Upside Target	823.00
Upside Target	832.55
Upside Target	839.95
Upside Target	862.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	759
Downside Intraday Target	748
Upside Intraday Target	781.5
Upside Intraday Target	793
Upside Intraday Target	770.5

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	770.00	768.95	782.00	759.50	0.178 times
26 Fri Jul 2024	757.85	767.65	769.60	716.00	0.656 times
19 Fri Jul 2024	767.65	795.00	823.00	745.45	0.671 times
12 Fri Jul 2024	796.15	800.00	832.55	768.40	2.337 times
05 Fri Jul 2024	799.10	808.80	839.95	793.10	1.345 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	770.00	808.80	839.95	716.00	0.84 times
28 Fri Jun 2024	793.25	772.00	862.75	714.70	0.88 times
31 Fri May 2024	757.05	775.00	790.00	690.55	0.887 times
30 Tue Apr 2024	758.30	722.90	778.00	676.55	1.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.22 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.