Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Fairchem Organics is 20355

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	956.45	957.30	975.00	950.20	0.34 times
17 Tue Jun 2025	963.55	956.10	975.00	950.85	0.287 times
16 Mon Jun 2025	965.75	945.00	971.75	927.50	0.77 times
13 Fri Jun 2025	945.65	951.35	974.10	935.30	1.124 times
12 Thu Jun 2025	977.35	1000.00	1032.00	970.00	1.134 times
11 Wed Jun 2025	1000.45	975.00	1022.90	955.05	2.709 times
10 Tue Jun 2025	959.45	938.00	977.00	938.00	0.948 times
09 Mon Jun 2025	941.70	949.25	954.95	931.45	0.561 times
06 Fri Jun 2025	944.55	945.00	959.00	918.00	0.701 times
05 Thu Jun 2025	934.35	947.00	947.90	924.00	0.571 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 973.6 as stoploss in an intra day sell trade for a target of 916.63. However, stock will show a bullish move above 973.6.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	752.00
Downside Target	809.60
Downside Target	840.00
Downside Target	900.00
Downside Target	927.50
Downside Target	931.45
Upside Target	975.00
Upside Target	995.10
Upside Target	1032.00
Upside Target	1049.95
Upside Target	1189.90

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	930.97
Downside Intraday Target	905.48
Upside Intraday Target	978.47
Upside Intraday Target	1000.48
Downside Intraday Target	952.98

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	956.45	945.00	975.00	927.50	0.216 times
13 Fri Jun 2025	945.65	949.25	1032.00	931.45	0.193 times
06 Fri Jun 2025	944.55	856.00	995.10	856.00	3.402 times
30 Fri May 2025	849.10	843.55	900.00	817.05	3.375 times
23 Fri May 2025	835.20	820.00	840.00	810.05	0.589 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	956.45	856.00	1032.00	856.00	1.965 times
30 Fri May 2025	849.10	834.25	900.00	752.00	1.805 times
30 Wed Apr 2025	834.25	883.95	930.55	757.45	0.285 times
28 Fri Mar 2025	873.85	847.05	1049.95	809.60	3.357 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 968.87 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.