Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Fairchem Organics is 87803

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	944.55	945.00	959.00	918.00	0.163 times
05 Thu Jun 2025	934.35	947.00	947.90	924.00	0.132 times
04 Wed Jun 2025	937.60	939.05	961.00	924.40	0.277 times
03 Tue Jun 2025	941.60	971.00	985.00	930.00	0.76 times
02 Mon Jun 2025	969.85	856.00	995.10	856.00	6.427 times
30 Fri May 2025	849.10	858.00	858.05	843.05	0.166 times
29 Thu May 2025	849.65	866.00	868.95	841.85	0.085 times
28 Wed May 2025	859.05	837.00	865.05	820.00	0.381 times
27 Tue May 2025	835.85	842.80	900.00	817.05	1.423 times
26 Mon May 2025	840.05	843.55	848.65	826.50	0.226 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 910.7, but if it comes below 910.7, then a intra day sell could be more profitable.
If you take a sell trade below 910.7, then use 910.7 as stoploss and 856.62 as target. However if you take a buy trade in stock , then use 910.7 as stoploss and 975.5 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	752.00
Downside Target	782.60
Downside Target	809.60
Downside Target	840.00
Downside Target	856.00
Downside Target	900.00
Downside Target	930.55
Upside Target	995.10
Upside Target	1049.95
Upside Target	1189.90

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	868.67
Downside Intraday Target	792.78
Upside Intraday Target	1007.77
Upside Intraday Target	1070.98
Downside Intraday Target	931.88

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	944.55	856.00	995.10	856.00	3.402 times
30 Fri May 2025	849.10	843.55	900.00	817.05	3.375 times
23 Fri May 2025	835.20	820.00	840.00	810.05	0.589 times
16 Fri May 2025	811.95	790.00	853.00	782.60	1.882 times
09 Fri May 2025	773.45	829.00	849.95	752.00	1.358 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	944.55	856.00	995.10	856.00	1.591 times
30 Fri May 2025	849.10	834.25	900.00	752.00	1.805 times
30 Wed Apr 2025	834.25	883.95	930.55	757.45	0.285 times
28 Fri Mar 2025	873.85	847.05	1049.95	809.60	3.357 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.81 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.