Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Fairchem Organics is 27240

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	859.05	837.00	865.05	820.00	1.227 times
27 Tue May 2025	835.85	842.80	900.00	817.05	4.587 times
26 Mon May 2025	840.05	843.55	848.65	826.50	0.729 times
23 Fri May 2025	835.20	816.55	840.00	814.95	0.394 times
22 Thu May 2025	825.45	821.40	830.30	815.05	0.19 times
21 Wed May 2025	822.95	824.85	832.70	813.15	0.452 times
20 Tue May 2025	816.70	835.05	835.05	813.05	0.302 times
19 Mon May 2025	822.75	820.00	834.95	810.05	0.841 times
16 Fri May 2025	811.95	815.00	836.05	810.00	0.692 times
15 Thu May 2025	821.30	836.50	836.50	809.05	0.743 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 860, for a target of 836.7 or 817.32

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	752.00
Downside Target	782.60
Downside Target	809.60
Downside Target	840.00
Upside Target	883.90
Upside Target	900.00
Upside Target	930.55
Upside Target	939.55
Upside Target	1049.95
Upside Target	1189.90
Upside Target	1233.40

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	817.4
Downside Intraday Target	775.75
Upside Intraday Target	900.35
Upside Intraday Target	941.65
Downside Intraday Target	858.7

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	859.05	843.55	900.00	817.05	3.004 times
23 Fri May 2025	835.20	820.00	840.00	810.05	0.589 times
16 Fri May 2025	811.95	790.00	853.00	782.60	1.882 times
09 Fri May 2025	773.45	829.00	849.95	752.00	1.358 times
02 Fri May 2025	817.65	877.30	883.90	814.55	0.497 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	859.05	834.25	900.00	752.00	1.712 times
30 Wed Apr 2025	834.25	883.95	930.55	757.45	0.285 times
28 Fri Mar 2025	873.85	847.05	1049.95	809.60	3.357 times
28 Fri Feb 2025	847.75	1120.20	1189.90	821.30	0.41 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fairchem Organics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.81 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.