Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Fairchem Organics is 81312

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	965.75	945.00	971.75	927.50	0.193 times
13 Fri Jun 2025	945.65	951.35	974.10	935.30	0.281 times
12 Thu Jun 2025	977.35	1000.00	1032.00	970.00	0.284 times
11 Wed Jun 2025	1000.45	975.00	1022.90	955.05	0.678 times
10 Tue Jun 2025	959.45	938.00	977.00	938.00	0.237 times
09 Mon Jun 2025	941.70	949.25	954.95	931.45	0.14 times
06 Fri Jun 2025	944.55	945.00	959.00	918.00	0.176 times
05 Thu Jun 2025	934.35	947.00	947.90	924.00	0.143 times
04 Wed Jun 2025	937.60	939.05	961.00	924.40	0.299 times
03 Tue Jun 2025	941.60	971.00	985.00	930.00	0.821 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 964.2, but if it comes below 964.2, then a intra day sell could be more profitable.
If you take a sell trade below 964.2, then use 964.2 as stoploss and 902.62 as target. However if you take a buy trade in stock , then use 964.2 as stoploss and 1038.2 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	752.00
Downside Target	809.60
Downside Target	840.00
Downside Target	900.00
Downside Target	927.50
Downside Target	931.45
Upside Target	971.75
Upside Target	995.10
Upside Target	1032.00
Upside Target	1049.95
Upside Target	1189.90

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	938.25
Downside Intraday Target	910.75
Upside Intraday Target	982.5
Upside Intraday Target	999.25
Downside Intraday Target	955

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	965.75	945.00	971.75	927.50	0.119 times
13 Fri Jun 2025	945.65	949.25	1032.00	931.45	0.193 times
06 Fri Jun 2025	944.55	856.00	995.10	856.00	3.402 times
30 Fri May 2025	849.10	843.55	900.00	817.05	3.375 times
23 Fri May 2025	835.20	820.00	840.00	810.05	0.589 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	965.75	856.00	1032.00	856.00	1.935 times
30 Fri May 2025	849.10	834.25	900.00	752.00	1.805 times
30 Wed Apr 2025	834.25	883.95	930.55	757.45	0.285 times
28 Fri Mar 2025	873.85	847.05	1049.95	809.60	3.357 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.55 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.