Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Fairchem Organics is 18907

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	1181.85	1220.05	1220.05	1175.00	0.794 times
17 Thu Oct 2024	1220.05	1185.00	1233.80	1157.80	0.704 times
16 Wed Oct 2024	1179.95	1174.00	1185.65	1159.80	0.384 times
15 Tue Oct 2024	1171.80	1145.00	1187.95	1140.00	0.582 times
14 Mon Oct 2024	1148.95	1150.50	1158.75	1130.00	0.47 times
11 Fri Oct 2024	1145.85	1135.05	1163.50	1117.05	0.769 times
10 Thu Oct 2024	1129.05	1133.85	1148.25	1105.95	1.087 times
09 Wed Oct 2024	1126.45	1110.20	1154.45	1101.00	1.281 times
08 Tue Oct 2024	1099.20	1131.20	1152.00	1090.00	2.133 times
07 Mon Oct 2024	1122.80	1213.20	1233.70	1102.00	1.644 times

My analysis of stock is bearish for shortterm, and stock might move down till 1144.2 or till 1090.5. Use a stoploss of 1188.99 and if the stock hits stoploss, then it can shoot up till 1233.76

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1090.00
Downside Target	1130.00
Downside Target	1170.00
Upside Target	1233.70
Upside Target	1270.00
Upside Target	1280.05
Upside Target	1285.00
Upside Target	1302.05
Upside Target	1354.50
Upside Target	1436.95
Upside Target	1464.30
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1129.97
Downside Intraday Target	1078.08
Upside Intraday Target	1233.77
Upside Intraday Target	1285.68
Upside Intraday Target	1181.88

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	1181.85	1150.50	1233.80	1130.00	0.424 times
11 Fri Oct 2024	1145.85	1213.20	1233.70	1090.00	2.016 times
04 Fri Oct 2024	1208.05	1227.50	1270.00	1175.00	0.583 times
27 Fri Sep 2024	1223.80	1256.00	1280.00	1178.00	2.019 times
20 Fri Sep 2024	1250.35	1266.75	1285.00	1242.00	0.769 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	1181.85	1213.05	1270.00	1090.00	0.656 times
30 Mon Sep 2024	1213.05	1329.00	1354.50	1178.00	0.616 times
30 Fri Aug 2024	1320.60	1370.00	1464.30	1280.05	0.851 times
31 Wed Jul 2024	1356.80	1376.85	1553.00	1302.05	1.635 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1138.74 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.