Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-07-04 View latest technical analysis

10 day averaged volume of Fairchem Organics is 49532

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	1465.65	1523.35	1525.15	1455.00	0.859 times
03 Wed Jul 2024	1513.05	1500.00	1553.00	1470.15	3.773 times
02 Tue Jul 2024	1487.55	1414.00	1525.80	1383.95	1.665 times
01 Mon Jul 2024	1403.25	1376.85	1419.40	1357.10	0.484 times
28 Fri Jun 2024	1376.85	1362.00	1380.00	1354.25	0.324 times
27 Thu Jun 2024	1349.70	1361.00	1401.95	1345.00	2.439 times
26 Wed Jun 2024	1367.45	1352.00	1413.70	1330.05	0.231 times
25 Tue Jun 2024	1351.75	1400.00	1405.65	1317.05	0.275 times
24 Mon Jun 2024	1389.35	1374.65	1409.00	1362.95	0.254 times
21 Fri Jun 2024	1374.65	1398.00	1416.00	1348.70	0.267 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1438.4, but if it comes below 1438.4, then a intra day sell could be more profitable.
If you take a sell trade below 1438.4, then use 1438.4 as stoploss and 1375.11 as target. However if you take a buy trade in stock , then use 1438.4 as stoploss and 1514.4 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1156.50
Downside Target	1247.55
Downside Target	1279.80
Downside Target	1317.05
Downside Target	1413.70
Downside Target	1426.90
Downside Target	1436.95
Downside Target	1449.80
Upside Target	1490.00
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1364.17
Downside Intraday Target	1262.68
Upside Intraday Target	1560.07
Upside Intraday Target	1654.48
Downside Intraday Target	1458.58

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	1465.65	1376.85	1553.00	1357.10	1.924 times
28 Fri Jun 2024	1376.85	1374.65	1413.70	1317.05	2.189 times
21 Fri Jun 2024	1374.65	1370.75	1436.95	1340.05	0.855 times
14 Fri Jun 2024	1370.75	1265.10	1383.70	1247.55	1.315 times
07 Fri Jun 2024	1257.90	1260.00	1279.80	1170.00	0.594 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	1465.65	1376.85	1553.00	1357.10	0.803 times
28 Fri Jun 2024	1376.85	1260.00	1436.95	1170.00	1.097 times
31 Fri May 2024	1238.80	1400.00	1449.80	1203.00	1.038 times
30 Tue Apr 2024	1401.95	1199.90	1426.90	1191.00	0.932 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1444.44 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.