Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Excel Industries is 19526

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1356.20	1358.00	1388.70	1351.00	1.568 times
30 Wed Jul 2025	1392.00	1415.00	1440.00	1375.10	2.396 times
29 Tue Jul 2025	1408.00	1363.00	1414.00	1355.70	1.431 times
28 Mon Jul 2025	1359.40	1345.10	1387.00	1337.10	0.893 times
25 Fri Jul 2025	1356.20	1385.00	1385.00	1342.20	0.622 times
24 Thu Jul 2025	1375.30	1383.20	1385.30	1352.20	0.423 times
23 Wed Jul 2025	1380.40	1362.10	1385.80	1362.10	0.547 times
22 Tue Jul 2025	1370.70	1375.00	1389.50	1362.20	0.645 times
21 Mon Jul 2025	1372.90	1386.90	1390.90	1368.40	0.417 times
18 Fri Jul 2025	1386.90	1385.00	1405.90	1360.70	0.954 times

My analysis of stock is bearish for shortterm, and stock might move down till 1329 or till 1295.9. Use a stoploss of 1356.71 and if the stock hits stoploss, then it can shoot up till 1384.37

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	799.10
Downside Target	957.05
Downside Target	996.85
Downside Target	1161.10
Downside Target	1220.00
Downside Target	1295.10
Downside Target	1342.20
Downside Target	1346.00
Upside Target	1377.90
Upside Target	1390.90
Upside Target	1405.90
Upside Target	1440.00

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	1315.53
Downside Intraday Target	1274.87
Upside Intraday Target	1418.43
Upside Intraday Target	1480.67
Upside Intraday Target	1377.77

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1356.20	1345.10	1440.00	1337.10	2.37 times
25 Fri Jul 2025	1356.20	1386.90	1390.90	1342.20	0.504 times
18 Fri Jul 2025	1386.90	1343.00	1405.90	1325.70	1.32 times
11 Fri Jul 2025	1354.90	1324.00	1377.90	1295.10	0.893 times
04 Fri Jul 2025	1315.30	1235.90	1346.00	1235.90	1.839 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1356.20	1267.20	1440.00	1246.20	0.981 times
30 Mon Jun 2025	1256.20	1175.30	1311.90	1161.10	0.804 times
30 Fri May 2025	1160.70	1061.90	1220.00	967.50	1.72 times
30 Wed Apr 2025	1061.90	960.10	1175.00	957.05	0.635 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Excel Industries in short term but the sell signal is initial and weak.

Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1379.41 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.