Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Excel Industries is 15459

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	1359.40	1345.10	1387.00	1337.10	1.127 times
25 Fri Jul 2025	1356.20	1385.00	1385.00	1342.20	0.785 times
24 Thu Jul 2025	1375.30	1383.20	1385.30	1352.20	0.534 times
23 Wed Jul 2025	1380.40	1362.10	1385.80	1362.10	0.691 times
22 Tue Jul 2025	1370.70	1375.00	1389.50	1362.20	0.815 times
21 Mon Jul 2025	1372.90	1386.90	1390.90	1368.40	0.526 times
18 Fri Jul 2025	1386.90	1385.00	1405.90	1360.70	1.205 times
17 Thu Jul 2025	1389.20	1353.90	1399.00	1353.80	2.114 times
16 Wed Jul 2025	1350.40	1343.00	1359.90	1342.00	0.26 times
15 Tue Jul 2025	1342.40	1336.60	1390.00	1325.70	2.213 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1376.1 as stoploss in an intra day sell trade for a target of 1340.51. However, stock will show a bullish move above 1376.1.

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	799.10
Downside Target	957.05
Downside Target	996.85
Downside Target	1161.10
Downside Target	1220.00
Downside Target	1295.10
Downside Target	1342.20
Downside Target	1346.00
Upside Target	1377.90
Upside Target	1387.00
Upside Target	1390.90
Upside Target	1405.90

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	1335.33
Downside Intraday Target	1311.27
Upside Intraday Target	1385.23
Upside Intraday Target	1411.07
Upside Intraday Target	1361.17

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	1359.40	1345.10	1387.00	1337.10	0.337 times
25 Fri Jul 2025	1356.20	1386.90	1390.90	1342.20	0.504 times
18 Fri Jul 2025	1386.90	1343.00	1405.90	1325.70	1.32 times
11 Fri Jul 2025	1354.90	1324.00	1377.90	1295.10	0.893 times
04 Fri Jul 2025	1315.30	1235.90	1346.00	1235.90	1.839 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	1359.40	1267.20	1405.90	1246.20	0.744 times
30 Mon Jun 2025	1256.20	1175.30	1311.90	1161.10	0.804 times
30 Fri May 2025	1160.70	1061.90	1220.00	967.50	1.72 times
30 Wed Apr 2025	1061.90	960.10	1175.00	957.05	0.635 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Excel Industries in short term but the sell signal is initial and weak.

Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1368.45 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.