Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Excel Industries is 16961

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1370.70	1375.00	1389.50	1362.20	0.742 times
21 Mon Jul 2025	1372.90	1386.90	1390.90	1368.40	0.48 times
18 Fri Jul 2025	1386.90	1385.00	1405.90	1360.70	1.099 times
17 Thu Jul 2025	1389.20	1353.90	1399.00	1353.80	1.927 times
16 Wed Jul 2025	1350.40	1343.00	1359.90	1342.00	0.237 times
15 Tue Jul 2025	1342.40	1336.60	1390.00	1325.70	2.017 times
14 Mon Jul 2025	1346.60	1343.00	1365.00	1330.60	0.781 times
11 Fri Jul 2025	1354.90	1334.00	1377.90	1325.50	1.418 times
10 Thu Jul 2025	1334.90	1301.00	1340.00	1295.10	0.763 times
09 Wed Jul 2025	1305.60	1317.10	1317.40	1301.10	0.405 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1363.6, but if it comes below 1363.6, then a intra day sell could be more profitable.
If you take a sell trade below 1363.6, then use 1363.6 as stoploss and 1317.02 as target. However if you take a buy trade in stock , then use 1363.6 as stoploss and 1419.6 as target.

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	799.10
Downside Target	957.05
Downside Target	996.85
Downside Target	1161.10
Downside Target	1204.20
Downside Target	1325.70
Downside Target	1346.00
Downside Target	1362.20
Upside Target	1377.90
Upside Target	1390.90
Upside Target	1405.90

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	1358.3
Downside Intraday Target	1345.9
Upside Intraday Target	1387
Upside Intraday Target	1403.3
Upside Intraday Target	1374.6

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1370.70	1386.90	1390.90	1362.20	0.202 times
18 Fri Jul 2025	1386.90	1343.00	1405.90	1325.70	1.32 times
11 Fri Jul 2025	1354.90	1324.00	1377.90	1295.10	0.893 times
04 Fri Jul 2025	1315.30	1235.90	1346.00	1235.90	1.839 times
27 Fri Jun 2025	1254.70	1210.00	1270.00	1204.20	0.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1370.70	1267.20	1405.90	1246.20	0.634 times
30 Mon Jun 2025	1256.20	1175.30	1311.90	1161.10	0.804 times
30 Fri May 2025	1160.70	1061.90	1220.00	967.50	1.72 times
30 Wed Apr 2025	1061.90	960.10	1175.00	957.05	0.635 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Excel Industries in short term and the buy signal is strong.

Excel Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1360.33 and Excel Industries (EXCELINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.