(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets
Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)
Excel Industries trades in NSE in Agrochemicals sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Excel Industries is 10720
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 800.40 | 821.05 | 824.45 | 795.00 | 1.698 times |
05 Tue Mar 2024 | 816.95 | 830.00 | 832.95 | 805.00 | 2.397 times |
04 Mon Mar 2024 | 828.90 | 841.50 | 841.50 | 823.00 | 1.292 times |
02 Sat Mar 2024 | 841.50 | 835.00 | 844.90 | 835.00 | 0.115 times |
01 Fri Mar 2024 | 834.75 | 837.90 | 842.35 | 829.85 | 0.703 times |
29 Thu Feb 2024 | 833.70 | 840.30 | 849.90 | 828.00 | 0.87 times |
28 Wed Feb 2024 | 838.70 | 845.00 | 852.25 | 830.10 | 0.836 times |
27 Tue Feb 2024 | 844.30 | 847.50 | 853.15 | 838.10 | 0.712 times |
26 Mon Feb 2024 | 851.40 | 840.00 | 858.85 | 835.10 | 1.31 times |
23 Fri Feb 2024 | 838.45 | 836.80 | 854.00 | 835.10 | 0.89 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 810.4, for a target of 825.6 or 838.3
Share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Target | 795.00 |
Upside Target | 822.70 |
Upside Target | 857.85 |
Upside Target | 858.85 |
Upside Target | 860.00 |
Upside Target | 867.50 |
Upside Target | 897.75 |
Upside Target | 911.95 |
Upside Target | 914.20 |
Upside Target | 942.00 |
Upside Target | 993.95 |
Intraday share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Intraday Target | 783.1 |
Downside Intraday Target | 765.8 |
Upside Intraday Target | 829.6 |
Upside Intraday Target | 858.8 |
Upside Intraday Target | 812.3 |
Weekly technical analysis of Excel Industries (EXCELINDUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 800.40 | 841.50 | 841.50 | 795.00 | 1.185 times |
02 Sat Mar 2024 | 841.50 | 840.00 | 858.85 | 828.00 | 1.014 times |
23 Fri Feb 2024 | 838.45 | 849.55 | 857.85 | 829.00 | 0.696 times |
16 Fri Feb 2024 | 845.30 | 849.35 | 860.00 | 832.15 | 1.127 times |
09 Fri Feb 2024 | 865.45 | 888.70 | 911.95 | 856.00 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Industries (EXCELINDUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 800.40 | 837.90 | 844.90 | 795.00 | 0.274 times |
29 Thu Feb 2024 | 833.70 | 902.90 | 914.20 | 828.00 | 0.46 times |
31 Wed Jan 2024 | 902.85 | 907.95 | 993.95 | 867.50 | 0.945 times |
29 Fri Dec 2023 | 907.95 | 834.00 | 942.00 | 831.20 | 2.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Industries (EXCELINDUS)
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Excel Industries in short term and the sell signal is strong.
Excel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.96 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Excel Industries in short term and the sell signal is strong.
Excel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.96 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.