(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets
Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)
Excel Industries trades in NSE in Agrochemicals sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Excel Industries is 8598
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 828.90 | 841.50 | 841.50 | 823.00 | 1.611 times |
02 Sat Mar 2024 | 841.50 | 835.00 | 844.90 | 835.00 | 0.144 times |
01 Fri Mar 2024 | 834.75 | 837.90 | 842.35 | 829.85 | 0.876 times |
29 Thu Feb 2024 | 833.70 | 840.30 | 849.90 | 828.00 | 1.085 times |
28 Wed Feb 2024 | 838.70 | 845.00 | 852.25 | 830.10 | 1.042 times |
27 Tue Feb 2024 | 844.30 | 847.50 | 853.15 | 838.10 | 0.887 times |
26 Mon Feb 2024 | 851.40 | 840.00 | 858.85 | 835.10 | 1.633 times |
23 Fri Feb 2024 | 838.45 | 836.80 | 854.00 | 835.10 | 1.11 times |
22 Thu Feb 2024 | 832.60 | 846.90 | 853.00 | 829.00 | 1.091 times |
21 Wed Feb 2024 | 846.35 | 840.55 | 857.85 | 840.55 | 1.134 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 830.1, but if it comes above 830.1, then a intra day buy could be more profitable.
If you take a sell trade below 830.1, then use 830.1 as stoploss and 810.7 as target. However if you take a buy trade in stock , then use 830.1 as stoploss and 846.3 as target.
Share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Target | 822.70 |
Upside Target | 857.85 |
Upside Target | 858.85 |
Upside Target | 860.00 |
Upside Target | 867.50 |
Upside Target | 897.75 |
Upside Target | 911.95 |
Upside Target | 914.20 |
Upside Target | 942.00 |
Upside Target | 993.95 |
Intraday share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Intraday Target | 820.77 |
Downside Intraday Target | 812.63 |
Upside Intraday Target | 839.27 |
Upside Intraday Target | 849.63 |
Upside Intraday Target | 831.13 |
Weekly technical analysis of Excel Industries (EXCELINDUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 828.90 | 841.50 | 841.50 | 823.00 | 0.284 times |
02 Sat Mar 2024 | 841.50 | 840.00 | 858.85 | 828.00 | 1.014 times |
23 Fri Feb 2024 | 838.45 | 849.55 | 857.85 | 829.00 | 0.696 times |
16 Fri Feb 2024 | 845.30 | 849.35 | 860.00 | 832.15 | 1.127 times |
09 Fri Feb 2024 | 865.45 | 888.70 | 911.95 | 856.00 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Industries (EXCELINDUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 828.90 | 837.90 | 844.90 | 823.00 | 0.093 times |
29 Thu Feb 2024 | 833.70 | 902.90 | 914.20 | 828.00 | 0.46 times |
31 Wed Jan 2024 | 902.85 | 907.95 | 993.95 | 867.50 | 0.945 times |
29 Fri Dec 2023 | 907.95 | 834.00 | 942.00 | 831.20 | 2.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Industries (EXCELINDUS)
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Industries in short term but the buy signal is initial and weak.
Excel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Industries in short term but the buy signal is initial and weak.
Excel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.