(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets
Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)
Excel Industries trades in NSE in Agrochemicals sector.
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Excel Industries is 9557
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 841.50 | 835.00 | 844.90 | 835.00 | 0.129 times |
01 Fri Mar 2024 | 834.75 | 837.90 | 842.35 | 829.85 | 0.788 times |
29 Thu Feb 2024 | 833.70 | 840.30 | 849.90 | 828.00 | 0.976 times |
28 Wed Feb 2024 | 838.70 | 845.00 | 852.25 | 830.10 | 0.938 times |
27 Tue Feb 2024 | 844.30 | 847.50 | 853.15 | 838.10 | 0.798 times |
26 Mon Feb 2024 | 851.40 | 840.00 | 858.85 | 835.10 | 1.469 times |
23 Fri Feb 2024 | 838.45 | 836.80 | 854.00 | 835.10 | 0.999 times |
22 Thu Feb 2024 | 832.60 | 846.90 | 853.00 | 829.00 | 0.981 times |
21 Wed Feb 2024 | 846.35 | 840.55 | 857.85 | 840.55 | 1.02 times |
20 Tue Feb 2024 | 840.55 | 854.90 | 854.90 | 835.60 | 0.897 times |
My analysis of stock is bearish for shortterm, and stock might move down till 831.9 or till 812.8. Use a stoploss of 847.83 and if the stock hits stoploss, then it can shoot up till 863.75
Share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Target | 822.70 |
Upside Target | 860.00 |
Upside Target | 867.50 |
Upside Target | 897.75 |
Upside Target | 911.95 |
Upside Target | 914.20 |
Upside Target | 942.00 |
Upside Target | 993.95 |
Intraday share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Intraday Target | 826.72 |
Downside Intraday Target | 811.93 |
Upside Intraday Target | 857.57 |
Upside Intraday Target | 873.63 |
Upside Intraday Target | 842.78 |
Weekly technical analysis of Excel Industries (EXCELINDUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 841.50 | 840.00 | 858.85 | 828.00 | 1.014 times |
23 Fri Feb 2024 | 838.45 | 849.55 | 857.85 | 829.00 | 0.696 times |
16 Fri Feb 2024 | 845.30 | 849.35 | 860.00 | 832.15 | 1.127 times |
09 Fri Feb 2024 | 865.45 | 888.70 | 911.95 | 856.00 | 0.772 times |
02 Fri Feb 2024 | 884.25 | 893.70 | 914.20 | 867.50 | 1.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Industries (EXCELINDUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 841.50 | 837.90 | 844.90 | 829.85 | 0.036 times |
29 Thu Feb 2024 | 833.70 | 902.90 | 914.20 | 828.00 | 0.46 times |
31 Wed Jan 2024 | 902.85 | 907.95 | 993.95 | 867.50 | 0.945 times |
29 Fri Dec 2023 | 907.95 | 834.00 | 942.00 | 831.20 | 2.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Industries (EXCELINDUS)
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.78 and Excel Industries (EXCELINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.78 and Excel Industries (EXCELINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.