(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets
Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Ethos is 73291
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 2368.70 | 2321.90 | 2377.00 | 2259.15 | 0.813 times |
23 Tue Jan 2024 | 2310.40 | 2374.70 | 2374.70 | 2284.60 | 0.632 times |
22 Mon Jan 2024 | 2360.85 | 2380.95 | 2403.05 | 2332.70 | 0.203 times |
19 Fri Jan 2024 | 2371.00 | 2404.95 | 2415.00 | 2334.85 | 0.889 times |
18 Thu Jan 2024 | 2343.90 | 2324.90 | 2405.65 | 2274.70 | 1.141 times |
17 Wed Jan 2024 | 2309.30 | 2400.25 | 2430.00 | 2275.00 | 1.534 times |
16 Tue Jan 2024 | 2400.25 | 2402.75 | 2448.75 | 2369.25 | 0.669 times |
15 Mon Jan 2024 | 2402.75 | 2415.00 | 2434.00 | 2360.00 | 0.576 times |
12 Fri Jan 2024 | 2402.45 | 2337.95 | 2414.50 | 2324.30 | 0.537 times |
11 Thu Jan 2024 | 2351.35 | 2300.00 | 2391.60 | 2267.10 | 0.824 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2381.1 as stoploss in an intra day sell trade for a target of 2271.19. However, stock will show a bullish move above 2381.1.
Share price targets for Ethos (ETHOSLTD)
Target Type | Value |
Downside Target | 1551.05 |
Downside Target | 1650.00 |
Downside Target | 1765.00 |
Downside Target | 1819.20 |
Downside Target | 1889.05 |
Downside Target | 2071.25 |
Downside Target | 2144.00 |
Downside Target | 2259.15 |
Downside Target | 2274.70 |
Downside Target | 2285.00 |
Upside Target | 2403.05 |
Upside Target | 2414.50 |
Upside Target | 2448.75 |
Intraday share price targets for Ethos (ETHOSLTD)
Target Type | Value |
Downside Intraday Target | 2284.22 |
Downside Intraday Target | 2199.73 |
Upside Intraday Target | 2428.12 |
Upside Intraday Target | 2487.53 |
Downside Intraday Target | 2343.63 |
Weekly technical analysis of Ethos (ETHOSLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 2368.70 | 2380.95 | 2403.05 | 2259.15 | 0.343 times |
19 Fri Jan 2024 | 2371.00 | 2415.00 | 2448.75 | 2274.70 | 0.815 times |
12 Fri Jan 2024 | 2402.45 | 2242.90 | 2414.50 | 2071.25 | 1.262 times |
05 Fri Jan 2024 | 2218.95 | 2100.00 | 2285.00 | 2081.00 | 0.739 times |
29 Fri Dec 2023 | 2088.75 | 1908.00 | 2179.80 | 1889.05 | 1.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ethos (ETHOSLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 2368.70 | 2100.00 | 2448.75 | 2071.25 | 0.539 times |
29 Fri Dec 2023 | 2088.75 | 2044.75 | 2179.80 | 1783.00 | 1.508 times |
30 Thu Nov 2023 | 2018.50 | 1732.00 | 2144.00 | 1650.00 | 2.69 times |
31 Tue Oct 2023 | 1652.25 | 1765.00 | 1765.00 | 1551.05 | 0.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ethos (ETHOSLTD)
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ethos in short term but the sell signal is initial and weak.
Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ethos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2354.47 and Ethos (ETHOSLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.
Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ethos in short term but the sell signal is initial and weak.
Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ethos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2354.47 and Ethos (ETHOSLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.
Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.