(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets
Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Ethos is 77105
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 2309.30 | 2400.25 | 2430.00 | 2275.00 | 1.459 times |
16 Tue Jan 2024 | 2400.25 | 2402.75 | 2448.75 | 2369.25 | 0.636 times |
15 Mon Jan 2024 | 2402.75 | 2415.00 | 2434.00 | 2360.00 | 0.548 times |
12 Fri Jan 2024 | 2402.45 | 2337.95 | 2414.50 | 2324.30 | 0.511 times |
11 Thu Jan 2024 | 2351.35 | 2300.00 | 2391.60 | 2267.10 | 0.784 times |
10 Wed Jan 2024 | 2294.80 | 2238.00 | 2355.00 | 2071.25 | 2.845 times |
09 Tue Jan 2024 | 2238.50 | 2199.90 | 2278.40 | 2190.50 | 0.98 times |
08 Mon Jan 2024 | 2176.05 | 2242.90 | 2258.60 | 2151.55 | 0.493 times |
05 Fri Jan 2024 | 2218.95 | 2217.05 | 2265.00 | 2184.00 | 0.87 times |
04 Thu Jan 2024 | 2217.05 | 2260.00 | 2264.65 | 2201.00 | 0.548 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2338.6 as stoploss in an intra day sell trade for a target of 2158.42. However, stock will show a bullish move above 2338.6.
Share price targets for Ethos (ETHOSLTD)
Target Type | Value |
Downside Target | 1551.05 |
Downside Target | 1650.00 |
Downside Target | 1765.00 |
Downside Target | 1889.05 |
Downside Target | 2071.25 |
Downside Target | 2144.00 |
Downside Target | 2179.80 |
Downside Target | 2275.00 |
Downside Target | 2285.00 |
Upside Target | 2414.50 |
Upside Target | 2448.75 |
Intraday share price targets for Ethos (ETHOSLTD)
Target Type | Value |
Downside Intraday Target | 2239.95 |
Downside Intraday Target | 2170.6 |
Upside Intraday Target | 2413.7 |
Upside Intraday Target | 2518.1 |
Upside Intraday Target | 2344.35 |
Weekly technical analysis of Ethos (ETHOSLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 2309.30 | 2415.00 | 2448.75 | 2275.00 | 0.471 times |
12 Fri Jan 2024 | 2402.45 | 2242.90 | 2414.50 | 2071.25 | 1.262 times |
05 Fri Jan 2024 | 2218.95 | 2100.00 | 2285.00 | 2081.00 | 0.739 times |
29 Fri Dec 2023 | 2088.75 | 1908.00 | 2179.80 | 1889.05 | 1.306 times |
22 Fri Dec 2023 | 1904.55 | 1834.45 | 1915.50 | 1800.00 | 1.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ethos (ETHOSLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 2309.30 | 2100.00 | 2448.75 | 2071.25 | 0.423 times |
29 Fri Dec 2023 | 2088.75 | 2044.75 | 2179.80 | 1783.00 | 1.508 times |
30 Thu Nov 2023 | 2018.50 | 1732.00 | 2144.00 | 1650.00 | 2.69 times |
31 Tue Oct 2023 | 1652.25 | 1765.00 | 1765.00 | 1551.05 | 0.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ethos (ETHOSLTD)
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ethos in short term and the buy signal is strong.
Ethos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2297.31 and Ethos (ETHOSLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.
Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ethos in short term and the buy signal is strong.
Ethos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2297.31 and Ethos (ETHOSLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.
Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.