(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets
Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Ethos is 78725
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 2371.00 | 2404.95 | 2415.00 | 2334.85 | 0.827 times |
18 Thu Jan 2024 | 2343.90 | 2324.90 | 2405.65 | 2274.70 | 1.062 times |
17 Wed Jan 2024 | 2309.30 | 2400.25 | 2430.00 | 2275.00 | 1.429 times |
16 Tue Jan 2024 | 2400.25 | 2402.75 | 2448.75 | 2369.25 | 0.623 times |
15 Mon Jan 2024 | 2402.75 | 2415.00 | 2434.00 | 2360.00 | 0.536 times |
12 Fri Jan 2024 | 2402.45 | 2337.95 | 2414.50 | 2324.30 | 0.5 times |
11 Thu Jan 2024 | 2351.35 | 2300.00 | 2391.60 | 2267.10 | 0.768 times |
10 Wed Jan 2024 | 2294.80 | 2238.00 | 2355.00 | 2071.25 | 2.787 times |
09 Tue Jan 2024 | 2238.50 | 2199.90 | 2278.40 | 2190.50 | 0.96 times |
08 Mon Jan 2024 | 2176.05 | 2242.90 | 2258.60 | 2151.55 | 0.483 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2366.4, but if it comes below 2366.4, then a intra day sell could be more profitable.
If you take a sell trade below 2366.4, then use 2366.4 as stoploss and 2208.11 as target. However if you take a buy trade in stock , then use 2366.4 as stoploss and 2556.4 as target.
Share price targets for Ethos (ETHOSLTD)
Target Type | Value |
Downside Target | 1551.05 |
Downside Target | 1650.00 |
Downside Target | 1765.00 |
Downside Target | 1889.05 |
Downside Target | 2071.25 |
Downside Target | 2144.00 |
Downside Target | 2179.80 |
Downside Target | 2274.70 |
Downside Target | 2285.00 |
Upside Target | 2414.50 |
Upside Target | 2448.75 |
Intraday share price targets for Ethos (ETHOSLTD)
Target Type | Value |
Downside Intraday Target | 2280.88 |
Downside Intraday Target | 2190.77 |
Upside Intraday Target | 2454.93 |
Upside Intraday Target | 2538.87 |
Downside Intraday Target | 2364.82 |
Weekly technical analysis of Ethos (ETHOSLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 2371.00 | 2415.00 | 2448.75 | 2274.70 | 0.815 times |
12 Fri Jan 2024 | 2402.45 | 2242.90 | 2414.50 | 2071.25 | 1.262 times |
05 Fri Jan 2024 | 2218.95 | 2100.00 | 2285.00 | 2081.00 | 0.739 times |
29 Fri Dec 2023 | 2088.75 | 1908.00 | 2179.80 | 1889.05 | 1.306 times |
22 Fri Dec 2023 | 1904.55 | 1834.45 | 1915.50 | 1800.00 | 1.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ethos (ETHOSLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 2371.00 | 2100.00 | 2448.75 | 2071.25 | 0.487 times |
29 Fri Dec 2023 | 2088.75 | 2044.75 | 2179.80 | 1783.00 | 1.508 times |
30 Thu Nov 2023 | 2018.50 | 1732.00 | 2144.00 | 1650.00 | 2.69 times |
31 Tue Oct 2023 | 1652.25 | 1765.00 | 1765.00 | 1551.05 | 0.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ethos (ETHOSLTD)
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ethos in short term and the buy signal is strong.
Ethos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ethos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2319.41 and Ethos (ETHOSLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.
Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ethos in short term and the buy signal is strong.
Ethos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ethos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2319.41 and Ethos (ETHOSLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.
Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.