Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Ester Industries is 395894

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	116.99	119.00	119.02	115.73	0.324 times
08 Mon Jul 2024	117.87	122.86	123.00	117.15	0.486 times
05 Fri Jul 2024	121.32	122.21	123.66	120.60	0.391 times
04 Thu Jul 2024	122.21	124.60	124.95	119.84	0.826 times
03 Wed Jul 2024	124.05	121.97	130.00	120.50	3.239 times
02 Tue Jul 2024	120.84	117.25	124.99	116.81	2.017 times
01 Mon Jul 2024	117.30	115.00	118.34	114.10	0.417 times
28 Fri Jun 2024	114.83	116.04	118.35	114.10	0.37 times
27 Thu Jun 2024	116.05	116.30	118.80	112.56	1.326 times
26 Wed Jun 2024	116.30	116.05	117.60	115.23	0.319 times

My analysis of stock is bearish for shortterm, and stock might move down till 114.5 or till 111. Use a stoploss of 117.36 and if the stock hits stoploss, then it can shoot up till 120.25

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	84.60
Downside Target	98.00
Downside Target	108.40
Upside Target	118.80
Upside Target	121.00
Upside Target	122.75
Upside Target	123.00
Upside Target	128.00
Upside Target	130.00
Upside Target	132.45

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	114.15
Downside Intraday Target	111.3
Upside Intraday Target	121.42
Upside Intraday Target	125.84
Upside Intraday Target	118.57

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	116.99	122.86	123.00	115.73	0.117 times
05 Fri Jul 2024	121.32	115.00	130.00	114.10	2.246 times
28 Fri Jun 2024	114.83	115.30	118.80	112.42	1.054 times
21 Fri Jun 2024	115.01	118.90	122.75	114.20	1.518 times
14 Fri Jun 2024	118.65	113.15	121.00	111.30	0.579 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	116.99	115.00	130.00	114.10	0.687 times
28 Fri Jun 2024	114.83	115.00	122.75	98.00	0.557 times
31 Fri May 2024	110.85	119.90	132.45	110.00	0.633 times
30 Tue Apr 2024	119.90	85.25	128.00	85.25	2.92 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.59 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.