Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ester Industries is 638193

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	159.75	162.53	166.23	159.00	0.499 times
26 Thu Dec 2024	162.52	162.50	167.00	159.05	0.495 times
24 Tue Dec 2024	162.40	160.00	165.77	157.64	0.628 times
23 Mon Dec 2024	158.78	161.74	164.90	157.50	0.556 times
20 Fri Dec 2024	161.18	157.45	173.85	157.45	4.914 times
19 Thu Dec 2024	156.65	153.99	158.75	152.00	0.257 times
18 Wed Dec 2024	156.25	162.95	163.66	155.20	0.31 times
17 Tue Dec 2024	161.05	163.75	169.00	160.30	0.529 times
16 Mon Dec 2024	162.52	166.00	170.00	161.55	0.882 times
13 Fri Dec 2024	164.95	156.50	166.68	153.20	0.787 times

My analysis of stock is bullish for shortterm, and stock might move up till 162.5 or till 167.6. Use a stoploss of 158.31 and if this stock hits its stoploss, then it can fall down till 154.07

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	130.30
Downside Target	139.10
Downside Target	145.94
Downside Target	149.16
Upside Target	163.75
Upside Target	164.90
Upside Target	167.00
Upside Target	169.45
Upside Target	173.85
Upside Target	175.00
Upside Target	178.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	155.83
Downside Intraday Target	151.92
Upside Intraday Target	165.33
Upside Intraday Target	170.92
Upside Intraday Target	161.42

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	159.75	161.74	167.00	157.50	0.316 times
20 Fri Dec 2024	161.18	166.00	173.85	152.00	1.274 times
13 Fri Dec 2024	164.95	153.35	169.45	153.00	1.516 times
06 Fri Dec 2024	152.80	151.40	163.75	149.16	2.305 times
29 Fri Nov 2024	152.02	146.00	155.90	145.94	1.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	159.75	151.40	173.85	149.16	1.644 times
29 Fri Nov 2024	152.02	145.90	175.00	139.10	1.224 times
31 Thu Oct 2024	144.70	153.00	159.00	132.80	0.252 times
30 Mon Sep 2024	156.80	140.01	178.00	134.44	1.397 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term but the sell signal is initial and weak.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.26 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.