Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Edelamc Esilver is 84238

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	107.59	107.73	108.33	106.21	0.559 times
01 Tue Jul 2025	108.34	107.28	108.54	106.99	0.461 times
30 Mon Jun 2025	106.99	107.23	107.50	106.50	1.207 times
27 Fri Jun 2025	106.69	108.59	108.78	105.83	0.059 times
26 Thu Jun 2025	108.59	107.15	108.60	106.92	1.826 times
25 Wed Jun 2025	106.49	107.93	107.93	106.37	0.789 times
24 Tue Jun 2025	107.40	108.30	108.30	107.00	2.035 times
23 Mon Jun 2025	108.30	107.41	108.53	107.41	1.66 times
20 Fri Jun 2025	107.89	108.18	108.18	106.64	1.633 times
19 Thu Jun 2025	108.57	110.30	110.30	108.18	0.18 times

My analysis of stock is bearish for shortterm, and stock might move down till 106.6 or till 105.2. Use a stoploss of 107.78 and if the stock hits stoploss, then it can shoot up till 108.97

Share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Target	86.27
Downside Target	94.37
Downside Target	98.05
Downside Target	100.18
Downside Target	102.51
Downside Target	105.40
Upside Target	108.00
Upside Target	108.54
Upside Target	108.78
Upside Target	109.15
Upside Target	111.00

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Intraday Target	106.35
Downside Intraday Target	105.12
Upside Intraday Target	108.68
Upside Intraday Target	109.78
Downside Intraday Target	107.45

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	107.59	107.23	108.54	106.21	0.35 times
27 Fri Jun 2025	106.69	107.41	108.78	105.83	1.36 times
20 Fri Jun 2025	107.89	105.72	111.00	105.72	2.012 times
13 Fri Jun 2025	108.44	107.35	109.15	105.40	0.614 times
06 Fri Jun 2025	106.82	99.33	108.00	98.05	1.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	107.59	107.28	108.54	106.21	0.056 times
30 Mon Jun 2025	106.99	99.33	111.00	98.05	1.143 times
30 Fri May 2025	98.84	96.98	100.18	94.37	0.858 times
30 Wed Apr 2025	95.98	102.48	102.99	86.27	1.047 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Esilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Esilver in short term but the sell signal is initial and weak.

Edelamc Esilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Esilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelamc Esilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.78 and Edelamc Esilver (ESILVER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.