Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Edelamc Esilver is 108536

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	106.69	108.59	108.78	105.83	0.046 times
26 Thu Jun 2025	108.59	107.15	108.60	106.92	1.417 times
25 Wed Jun 2025	106.49	107.93	107.93	106.37	0.612 times
24 Tue Jun 2025	107.40	108.30	108.30	107.00	1.579 times
23 Mon Jun 2025	108.30	107.41	108.53	107.41	1.288 times
20 Fri Jun 2025	107.89	108.18	108.18	106.64	1.268 times
19 Thu Jun 2025	108.57	110.30	110.30	108.18	0.14 times
18 Wed Jun 2025	111.00	110.73	111.00	109.52	0.117 times
17 Tue Jun 2025	108.64	108.34	108.71	107.67	1.206 times
16 Mon Jun 2025	108.34	105.72	108.78	105.72	0.905 times

My analysis of stock is bearish for shortterm, and stock might move down till 104.1 or till 100.8. Use a stoploss of 106.8 and if the stock hits stoploss, then it can shoot up till 109.53

Share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Target	86.27
Downside Target	93.00
Downside Target	97.93
Downside Target	102.51
Downside Target	105.40
Downside Target	105.72
Downside Target	105.83
Upside Target	108.00
Upside Target	108.78
Upside Target	109.15
Upside Target	111.00

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Intraday Target	105.42
Downside Intraday Target	104.15
Upside Intraday Target	108.37
Upside Intraday Target	110.05
Upside Intraday Target	107.1

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	106.69	107.41	108.78	105.83	1.36 times
20 Fri Jun 2025	107.89	105.72	111.00	105.72	2.012 times
13 Fri Jun 2025	108.44	107.35	109.15	105.40	0.614 times
06 Fri Jun 2025	106.82	99.33	108.00	98.05	1.79 times
30 Fri May 2025	98.84	98.18	99.74	97.93	0.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	106.69	99.33	111.00	98.05	1.068 times
30 Fri May 2025	98.84	96.98	100.18	94.37	0.858 times
30 Wed Apr 2025	95.98	102.48	102.99	86.27	1.047 times
28 Fri Mar 2025	102.39	95.01	102.51	94.70	1.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Esilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Esilver in short term but the sell signal is initial and weak.

Edelamc Esilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Esilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelamc Esilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.08 and Edelamc Esilver (ESILVER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.