Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Edelamc Esilver is 46513

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	107.89	108.18	108.18	106.64	2.958 times
19 Thu Jun 2025	108.57	110.30	110.30	108.18	0.326 times
18 Wed Jun 2025	111.00	110.73	111.00	109.52	0.273 times
17 Tue Jun 2025	108.64	108.34	108.71	107.67	2.814 times
16 Mon Jun 2025	108.34	105.72	108.78	105.72	2.112 times
13 Fri Jun 2025	108.44	107.00	108.45	107.00	3.426 times
12 Thu Jun 2025	106.45	107.58	107.75	106.00	0.186 times
11 Wed Jun 2025	107.58	108.93	108.93	106.82	0.099 times
10 Tue Jun 2025	108.93	107.33	109.15	107.32	0.309 times
09 Mon Jun 2025	107.32	107.35	107.50	105.40	0.196 times

Stock of Edelamc Esilver (ESILVER) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.9 as stoploss in an intra day sell trade for a target of 104.6. However, stock will show a bullish move above 108.9.

Share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Target	86.27
Downside Target	93.00
Downside Target	97.93
Downside Target	102.51
Downside Target	102.99
Downside Target	105.40
Downside Target	105.72
Upside Target	108.00
Upside Target	109.15
Upside Target	111.00

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Intraday Target	105.41
Downside Intraday Target	102.92
Upside Intraday Target	110.69
Upside Intraday Target	113.48
Upside Intraday Target	108.2

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	107.89	105.72	111.00	105.72	2.012 times
13 Fri Jun 2025	108.44	107.35	109.15	105.40	0.614 times
06 Fri Jun 2025	106.82	99.33	108.00	98.05	1.79 times
30 Fri May 2025	98.84	98.18	99.74	97.93	0.541 times
23 Fri May 2025	97.70	97.07	100.18	95.01	3.722 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	107.89	99.33	111.00	98.05	0.672 times
30 Fri May 2025	98.84	96.98	100.18	94.37	0.858 times
30 Wed Apr 2025	95.98	102.48	102.99	86.27	1.047 times
28 Fri Mar 2025	102.39	95.01	102.51	94.70	1.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Esilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Edelamc Esilver in short term and the buy signal is strong.

Edelamc Esilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Esilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelamc Esilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.36 and Edelamc Esilver (ESILVER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.