Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 80765

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	3264.40	3309.10	3321.20	3254.80	0.908 times
11 Fri Jul 2025	3300.30	3325.80	3358.80	3286.00	0.455 times
10 Thu Jul 2025	3324.30	3388.00	3394.90	3305.00	0.76 times
09 Wed Jul 2025	3378.40	3387.90	3397.90	3367.60	0.535 times
08 Tue Jul 2025	3387.90	3342.00	3398.50	3321.20	1.235 times
07 Mon Jul 2025	3341.80	3327.00	3355.20	3278.10	1.633 times
04 Fri Jul 2025	3327.60	3365.00	3373.90	3319.90	0.407 times
03 Thu Jul 2025	3366.10	3346.20	3400.00	3346.20	1.095 times
02 Wed Jul 2025	3352.40	3340.00	3426.10	3326.10	2.034 times
01 Tue Jul 2025	3319.60	3345.00	3396.00	3310.20	1.22 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3256.9 as stoploss in an intra day buy trade for a target of 3311.46. However, stock will show a bearish move below 3256.9.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	2851.00
Downside Target	2959.00
Downside Target	3092.00
Downside Target	3218.10
Upside Target	3398.50
Upside Target	3409.90
Upside Target	3422.40
Upside Target	3426.10
Upside Target	3467.30
Upside Target	3616.60

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3239.07
Downside Intraday Target	3213.73
Upside Intraday Target	3305.47
Upside Intraday Target	3346.53
Upside Intraday Target	3280.13

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	3264.40	3309.10	3321.20	3254.80	0.197 times
11 Fri Jul 2025	3300.30	3327.00	3398.50	3278.10	0.858 times
04 Fri Jul 2025	3327.60	3350.00	3426.10	3310.20	0.551 times
27 Fri Jun 2025	3341.60	3221.20	3409.90	3218.10	0.503 times
20 Fri Jun 2025	3228.40	3144.00	3285.00	3092.00	2.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	3264.40	3345.00	3426.10	3254.80	0.216 times
30 Mon Jun 2025	3334.60	3321.70	3422.40	2776.40	0.759 times
30 Fri May 2025	3321.70	3230.00	3616.60	3102.00	2.455 times
30 Wed Apr 2025	3259.00	3250.05	3467.30	2959.00	0.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3340.77 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.