Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 145396

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	3326.05	3310.00	3385.00	3310.00	1.016 times
04 Tue Feb 2025	3300.85	3344.00	3380.75	3286.20	1.155 times
03 Mon Feb 2025	3328.65	3432.95	3437.10	3305.00	1.853 times
31 Fri Jan 2025	3623.45	3600.00	3656.00	3566.05	1.138 times
30 Thu Jan 2025	3590.95	3545.00	3603.85	3506.75	0.946 times
29 Wed Jan 2025	3533.95	3485.00	3541.95	3474.90	0.483 times
28 Tue Jan 2025	3483.60	3370.00	3515.00	3361.50	1.073 times
27 Mon Jan 2025	3367.20	3435.00	3443.95	3338.15	0.615 times
24 Fri Jan 2025	3466.30	3581.20	3610.60	3460.00	0.49 times
23 Thu Jan 2025	3588.40	3549.70	3628.95	3525.55	1.266 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3366.8, but if it comes above 3366.8, then a intra day buy could be more profitable.
If you take a sell trade below 3366.8, then use 3366.8 as stoploss and 3237.2 as target. However if you take a buy trade in stock , then use 3366.8 as stoploss and 3474.78 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3102.00
Downside Target	3222.60
Upside Target	3437.10
Upside Target	3460.00
Upside Target	3580.00
Upside Target	3617.40
Upside Target	3628.95
Upside Target	3656.00
Upside Target	3825.00
Upside Target	4340.95

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3262.47
Downside Intraday Target	3198.88
Upside Intraday Target	3413.37
Upside Intraday Target	3500.68
Upside Intraday Target	3349.78

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	3326.05	3432.95	3437.10	3286.20	0.946 times
31 Fri Jan 2025	3623.45	3435.00	3656.00	3338.15	0.853 times
24 Fri Jan 2025	3466.30	3615.75	3628.95	3460.00	0.638 times
17 Fri Jan 2025	3600.70	3384.50	3617.40	3272.35	1.405 times
10 Fri Jan 2025	3405.90	3381.15	3431.85	3263.15	0.53 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	3326.05	3432.95	3437.10	3286.20	0.134 times
31 Fri Jan 2025	3623.45	3329.05	3656.00	3222.60	0.9 times
31 Tue Dec 2024	3332.55	3534.05	3580.00	3102.00	1.616 times
29 Fri Nov 2024	3553.90	3800.00	3825.00	3404.50	0.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3451.65 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.