Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 520935

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	4015.65	4127.40	4158.70	4001.25	0.312 times
03 Thu Oct 2024	4152.05	4185.00	4224.80	4115.05	0.35 times
01 Tue Oct 2024	4209.20	4268.80	4340.95	4156.10	0.503 times
30 Mon Sep 2024	4268.80	4328.00	4348.90	4230.00	0.4 times
27 Fri Sep 2024	4328.00	4351.35	4420.00	4292.00	0.684 times
26 Thu Sep 2024	4351.35	4370.05	4391.65	4145.00	0.437 times
25 Wed Sep 2024	4374.70	4325.10	4384.00	4297.55	0.543 times
24 Tue Sep 2024	4349.30	4270.00	4372.15	4270.00	1.786 times
23 Mon Sep 2024	4233.90	4105.95	4252.70	4079.25	1.043 times
20 Fri Sep 2024	4079.25	3835.95	4097.40	3820.90	3.267 times

My analysis of stock is bullish for shortterm, and stock might move up till 4254.7 or till 4548.8. Use a stoploss of 4009.56 and if this stock hits its stoploss, then it can fall down till 3764.44

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3556.45
Downside Target	3760.00
Downside Target	3836.65
Downside Target	4001.25
Upside Target	4097.40
Upside Target	4223.00
Upside Target	4234.45
Upside Target	4340.95
Upside Target	4348.90
Upside Target	4409.55
Upside Target	4420.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3894.97
Downside Intraday Target	3774.28
Upside Intraday Target	4242.62
Upside Intraday Target	4469.58
Upside Intraday Target	4121.93

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	4015.65	4328.00	4348.90	4001.25	0.348 times
27 Fri Sep 2024	4328.00	4105.95	4420.00	4079.25	0.838 times
20 Fri Sep 2024	4079.25	3815.60	4097.40	3760.00	3.494 times
13 Fri Sep 2024	3812.55	3684.00	3836.65	3621.00	1.926 times
06 Fri Sep 2024	3687.00	3860.00	3860.00	3675.00	0.695 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	4015.65	4268.80	4340.95	4001.25	0.092 times
30 Mon Sep 2024	4268.80	3860.00	4420.00	3621.00	1.355 times
30 Fri Aug 2024	3853.90	4200.00	4234.45	3637.00	0.79 times
31 Wed Jul 2024	4173.40	4131.00	4223.00	3845.30	1.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4212.24 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.