Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Escorts is 102423

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	3324.30	3388.00	3394.90	3305.00	0.599 times
09 Wed Jul 2025	3378.40	3387.90	3397.90	3367.60	0.422 times
08 Tue Jul 2025	3387.90	3342.00	3398.50	3321.20	0.974 times
07 Mon Jul 2025	3341.80	3327.00	3355.20	3278.10	1.287 times
04 Fri Jul 2025	3327.60	3365.00	3373.90	3319.90	0.321 times
03 Thu Jul 2025	3366.10	3346.20	3400.00	3346.20	0.863 times
02 Wed Jul 2025	3352.40	3340.00	3426.10	3326.10	1.604 times
01 Tue Jul 2025	3319.60	3345.00	3396.00	3310.20	0.962 times
30 Mon Jun 2025	3334.60	3350.00	3369.00	3318.30	0.493 times
27 Fri Jun 2025	3341.60	3375.00	3409.90	3333.00	1.13 times

My analysis of stock is bullish for shortterm, and stock might move up till 3372.1 or till 3462.1. Use a stoploss of 3297.21 and if this stock hits its stoploss, then it can fall down till 3222.28

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	2851.00
Downside Target	2959.00
Downside Target	3092.00
Downside Target	3218.10
Upside Target	3398.50
Upside Target	3409.90
Upside Target	3422.40
Upside Target	3426.10
Upside Target	3467.30
Upside Target	3616.60

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3268.77
Downside Intraday Target	3213.23
Upside Intraday Target	3389.17
Upside Intraday Target	3454.03
Upside Intraday Target	3333.63

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	3324.30	3327.00	3398.50	3278.10	0.773 times
04 Fri Jul 2025	3327.60	3350.00	3426.10	3310.20	0.551 times
27 Fri Jun 2025	3341.60	3221.20	3409.90	3218.10	0.503 times
20 Fri Jun 2025	3228.40	3144.00	3285.00	3092.00	2.253 times
13 Fri Jun 2025	3130.20	3297.00	3315.00	2776.40	0.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	3324.30	3345.00	3426.10	3278.10	0.187 times
30 Mon Jun 2025	3334.60	3321.70	3422.40	2776.40	0.759 times
30 Fri May 2025	3321.70	3230.00	3616.60	3102.00	2.455 times
30 Wed Apr 2025	3259.00	3250.05	3467.30	2959.00	0.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3348.52 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.