Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 131578

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	3551.20	3552.00	3570.00	3505.00	0.371 times
25 Mon Aug 2025	3568.80	3590.60	3631.00	3550.00	0.512 times
22 Fri Aug 2025	3569.60	3599.00	3599.00	3535.60	0.232 times
21 Thu Aug 2025	3575.80	3638.00	3641.80	3551.00	0.539 times
20 Wed Aug 2025	3624.50	3590.00	3660.00	3578.00	0.8 times
19 Tue Aug 2025	3599.80	3623.80	3639.10	3575.10	0.768 times
18 Mon Aug 2025	3623.80	3490.00	3720.00	3459.90	5.972 times
14 Thu Aug 2025	3400.50	3363.20	3420.20	3363.20	0.55 times
13 Wed Aug 2025	3374.50	3388.50	3394.50	3360.90	0.143 times
12 Tue Aug 2025	3379.60	3366.10	3390.20	3355.00	0.17 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3560.1 as stoploss in an intra day sell trade for a target of 3455.05. However, stock will show a bullish move above 3560.1.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	2959.00
Downside Target	3102.00
Downside Target	3250.70
Downside Target	3420.20
Downside Target	3505.00
Downside Target	3509.00
Upside Target	3616.60
Upside Target	3631.00
Upside Target	3720.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3493.8
Downside Intraday Target	3436.4
Upside Intraday Target	3619.8
Upside Intraday Target	3688.4
Upside Intraday Target	3562.4

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	3551.20	3590.60	3631.00	3505.00	0.106 times
22 Fri Aug 2025	3569.60	3490.00	3720.00	3459.90	7.064 times
14 Thu Aug 2025	3400.50	3354.90	3420.20	3309.20	0.174 times
08 Fri Aug 2025	3351.70	3300.00	3500.00	3250.70	2.273 times
01 Fri Aug 2025	3289.50	3410.10	3509.00	3251.90	1.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	3551.20	3380.00	3720.00	3250.70	1.168 times
31 Thu Jul 2025	3359.20	3345.00	3509.00	3254.80	0.513 times
30 Mon Jun 2025	3334.60	3321.70	3422.40	2776.40	0.759 times
30 Fri May 2025	3321.70	3230.00	3616.60	3102.00	2.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3592.82 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.