Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 129033

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	3569.60	3599.00	3599.00	3535.60	0.237 times
21 Thu Aug 2025	3575.80	3638.00	3641.80	3551.00	0.55 times
20 Wed Aug 2025	3624.50	3590.00	3660.00	3578.00	0.816 times
19 Tue Aug 2025	3599.80	3623.80	3639.10	3575.10	0.783 times
18 Mon Aug 2025	3623.80	3490.00	3720.00	3459.90	6.09 times
14 Thu Aug 2025	3400.50	3363.20	3420.20	3363.20	0.561 times
13 Wed Aug 2025	3374.50	3388.50	3394.50	3360.90	0.146 times
12 Tue Aug 2025	3379.60	3366.10	3390.20	3355.00	0.174 times
11 Mon Aug 2025	3367.50	3354.90	3379.20	3309.20	0.319 times
08 Fri Aug 2025	3351.70	3359.90	3387.60	3323.00	0.227 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3539.6, but if it comes below 3539.6, then a intra day sell could be more profitable.
If you take a sell trade below 3539.6, then use 3539.6 as stoploss and 3440.11 as target. However if you take a buy trade in stock , then use 3539.6 as stoploss and 3659 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	2959.00
Downside Target	3102.00
Downside Target	3250.70
Downside Target	3467.30
Downside Target	3493.50
Downside Target	3500.00
Downside Target	3509.00
Upside Target	3616.60
Upside Target	3720.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3446.33
Downside Intraday Target	3323.07
Upside Intraday Target	3706.43
Upside Intraday Target	3843.27
Upside Intraday Target	3583.17

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	3569.60	3490.00	3720.00	3459.90	7.064 times
14 Thu Aug 2025	3400.50	3354.90	3420.20	3309.20	0.174 times
08 Fri Aug 2025	3351.70	3300.00	3500.00	3250.70	2.273 times
01 Fri Aug 2025	3289.50	3410.10	3509.00	3251.90	1.274 times
25 Fri Jul 2025	3411.70	3415.20	3493.50	3370.40	0.542 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	3569.60	3380.00	3720.00	3250.70	1.109 times
31 Thu Jul 2025	3359.20	3345.00	3509.00	3254.80	0.513 times
30 Mon Jun 2025	3334.60	3321.70	3422.40	2776.40	0.759 times
30 Fri May 2025	3321.70	3230.00	3616.60	3102.00	2.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3582.89 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.