Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Escorts is 254769

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	2995.75	2951.00	3001.85	2942.05	0.8 times
17 Mon Feb 2025	2972.15	2948.00	3005.00	2891.50	0.387 times
14 Fri Feb 2025	2948.65	3027.00	3064.45	2914.00	0.302 times
13 Thu Feb 2025	3022.35	3027.90	3054.90	2965.00	0.962 times
12 Wed Feb 2025	3023.00	3145.10	3161.00	3007.55	1.843 times
11 Tue Feb 2025	3129.70	3200.00	3244.00	3098.55	3.245 times
10 Mon Feb 2025	3303.10	3303.00	3349.00	3270.00	1.144 times
07 Fri Feb 2025	3269.70	3283.00	3324.30	3239.00	0.591 times
06 Thu Feb 2025	3275.40	3332.90	3354.60	3250.00	0.287 times
05 Wed Feb 2025	3326.05	3310.00	3385.00	3310.00	0.58 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3085.2, but if it comes above 3085.2, then a intra day buy could be more profitable.
If you take a sell trade below 3085.2, then use 3085.2 as stoploss and 2820.3 as target. However if you take a buy trade in stock , then use 3085.2 as stoploss and 3306 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2891.50
Upside Target	3005.00
Upside Target	3102.00
Upside Target	3222.60
Upside Target	3338.15
Upside Target	3460.00
Upside Target	3580.00
Upside Target	3628.95
Upside Target	3656.00
Upside Target	3825.00
Upside Target	4340.95

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	2923.17
Downside Intraday Target	2850.58
Upside Intraday Target	3036.67
Upside Intraday Target	3077.58
Downside Intraday Target	2964.08

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	2995.75	2948.00	3005.00	2891.50	0.158 times
14 Fri Feb 2025	2948.65	3303.00	3349.00	2914.00	2.361 times
07 Fri Feb 2025	3269.70	3432.95	3437.10	3239.00	1.307 times
31 Fri Jan 2025	3623.45	3435.00	3656.00	3338.15	0.853 times
24 Fri Jan 2025	3466.30	3615.75	3628.95	3460.00	0.638 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	2995.75	3432.95	3437.10	2891.50	0.694 times
31 Fri Jan 2025	3623.45	3329.05	3656.00	3222.60	0.9 times
31 Tue Dec 2024	3332.55	3534.05	3580.00	3102.00	1.616 times
29 Fri Nov 2024	3553.90	3800.00	3825.00	3404.50	0.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3121.23 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.