Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-04-29 View latest technical analysis

10 day averaged volume of Escorts is 390027

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	3287.35	3317.80	3317.80	3271.00	0.3 times
26 Fri Apr 2024	3291.70	3250.70	3307.30	3200.05	0.586 times
25 Thu Apr 2024	3250.65	3275.00	3275.00	3223.80	0.414 times
24 Wed Apr 2024	3250.65	3216.00	3256.00	3196.00	0.695 times
23 Tue Apr 2024	3212.55	3185.05	3225.00	3144.00	0.81 times
22 Mon Apr 2024	3175.40	3115.05	3195.00	3115.05	1.205 times
19 Fri Apr 2024	3106.70	2972.00	3139.95	2961.20	2.467 times
18 Thu Apr 2024	3018.25	3075.00	3142.90	2988.15	1.567 times
16 Tue Apr 2024	3063.15	2980.00	3079.90	2962.50	0.983 times
15 Mon Apr 2024	2999.25	3000.00	3019.90	2922.45	0.713 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3206.3, but if it comes below 3206.3, then a intra day sell could be more profitable.
If you take a sell trade below 3206.3, then use 3206.3 as stoploss and 3067.02 as target. However if you take a buy trade in stock , then use 3206.3 as stoploss and 3373.5 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2648.40
Downside Target	2768.30
Downside Target	2922.45
Downside Target	3039.55
Downside Target	3099.00
Downside Target	3115.05
Downside Target	3142.90
Downside Target	3271.00
Downside Target	3284.60
Upside Target	3307.30
Upside Target	3317.80

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3266.3
Downside Intraday Target	3245.25
Upside Intraday Target	3313.1
Upside Intraday Target	3338.85
Upside Intraday Target	3292.05

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	3287.35	3317.80	3317.80	3271.00	0.081 times
26 Fri Apr 2024	3291.70	3115.05	3307.30	3115.05	0.647 times
19 Fri Apr 2024	3106.70	3000.00	3142.90	2922.45	2.305 times
12 Fri Apr 2024	3023.95	3000.60	3099.00	2950.05	0.634 times
05 Fri Apr 2024	2998.35	2779.00	3039.55	2768.30	2.649 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	3287.35	2779.00	3317.80	2768.30	1.851 times
28 Thu Mar 2024	2777.30	2845.05	2966.35	2670.55	0.479 times
29 Thu Feb 2024	2856.45	3023.95	3045.00	2648.40	0.978 times
31 Wed Jan 2024	2983.25	2996.00	3058.80	2790.00	1.136 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3130.59 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.