(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets
Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)
Escorts trades in NSE in Commercial Vehicles sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Escorts is 360749
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 3175.40 | 3115.05 | 3195.00 | 3115.05 | 1.302 times |
19 Fri Apr 2024 | 3106.70 | 2972.00 | 3139.95 | 2961.20 | 2.667 times |
18 Thu Apr 2024 | 3018.25 | 3075.00 | 3142.90 | 2988.15 | 1.695 times |
16 Tue Apr 2024 | 3063.15 | 2980.00 | 3079.90 | 2962.50 | 1.063 times |
15 Mon Apr 2024 | 2999.25 | 3000.00 | 3019.90 | 2922.45 | 0.771 times |
12 Fri Apr 2024 | 3023.95 | 3024.75 | 3076.00 | 3015.65 | 0.605 times |
10 Wed Apr 2024 | 3031.00 | 3039.00 | 3065.10 | 3009.00 | 0.34 times |
09 Tue Apr 2024 | 3022.10 | 3099.00 | 3099.00 | 3001.00 | 0.621 times |
08 Mon Apr 2024 | 3072.25 | 3000.60 | 3086.40 | 2950.05 | 1.122 times |
05 Fri Apr 2024 | 2998.35 | 3020.00 | 3020.00 | 2992.95 | 0.333 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3077, but if it comes below 3077, then a intra day sell could be more profitable.
If you take a sell trade below 3077, then use 3077 as stoploss and 2942.56 as target. However if you take a buy trade in stock , then use 3077 as stoploss and 3238.4 as target.
Share price targets for Escorts (ESCORTS)
Target Type | Value |
Downside Target | 2648.40 |
Downside Target | 2743.30 |
Downside Target | 2922.45 |
Downside Target | 3039.55 |
Downside Target | 3045.00 |
Downside Target | 3058.80 |
Downside Target | 3099.00 |
Downside Target | 3115.05 |
Downside Target | 3142.90 |
Upside Target | 3195.00 |
Upside Target | 3284.60 |
Intraday share price targets for Escorts (ESCORTS)
Target Type | Value |
Downside Intraday Target | 3128.63 |
Downside Intraday Target | 3081.87 |
Upside Intraday Target | 3208.58 |
Upside Intraday Target | 3241.77 |
Downside Intraday Target | 3161.82 |
Weekly technical analysis of Escorts (ESCORTS)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 3175.40 | 3115.05 | 3195.00 | 3115.05 | 0.21 times |
19 Fri Apr 2024 | 3106.70 | 3000.00 | 3142.90 | 2922.45 | 2.305 times |
12 Fri Apr 2024 | 3023.95 | 3000.60 | 3099.00 | 2950.05 | 0.634 times |
05 Fri Apr 2024 | 2998.35 | 2779.00 | 3039.55 | 2768.30 | 2.649 times |
28 Thu Mar 2024 | 2777.30 | 2750.00 | 2829.55 | 2743.30 | 0.761 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (ESCORTS)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 3175.40 | 2779.00 | 3195.00 | 2768.30 | 1.53 times |
28 Thu Mar 2024 | 2777.30 | 2845.05 | 2966.35 | 2670.55 | 0.479 times |
29 Thu Feb 2024 | 2856.45 | 3023.95 | 3045.00 | 2648.40 | 0.978 times |
31 Wed Jan 2024 | 2983.25 | 2996.00 | 3058.80 | 2790.00 | 1.136 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Escorts (ESCORTS)
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3069.37 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3069.37 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.