Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Esconet Technologies is 80640

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	451.85	473.00	473.00	449.35	0.377 times
03 Thu Oct 2024	473.00	484.90	489.70	468.60	0.625 times
01 Tue Oct 2024	493.25	490.00	493.25	467.00	0.794 times
30 Mon Sep 2024	469.80	447.50	469.85	425.15	1.071 times
27 Fri Sep 2024	447.50	465.00	472.80	447.50	0.665 times
26 Thu Sep 2024	471.05	464.10	485.95	464.10	1.171 times
25 Wed Sep 2024	488.50	489.10	491.00	488.50	0.655 times
24 Tue Sep 2024	514.20	539.95	539.95	488.55	2.579 times
23 Mon Sep 2024	514.25	514.25	514.25	514.25	0.347 times
20 Fri Sep 2024	489.80	485.00	489.80	480.00	0.437 times

My analysis of stock is bullish for shortterm, and stock might move up till 493.7 or till 568. Use a stoploss of 431.83 and if this stock hits its stoploss, then it can fall down till 369.93

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	203.30
Downside Target	248.00
Downside Target	269.00
Downside Target	291.50
Downside Target	315.00
Downside Target	321.95
Downside Target	342.00
Downside Target	355.00
Downside Target	382.85
Downside Target	425.15
Downside Target	447.50
Upside Target	489.80
Upside Target	493.25
Upside Target	539.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	420.25
Downside Intraday Target	388.65
Upside Intraday Target	488.35
Upside Intraday Target	524.85
Upside Intraday Target	456.75

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	451.85	447.50	493.25	425.15	0.529 times
27 Fri Sep 2024	447.50	514.25	539.95	447.50	1.006 times
20 Fri Sep 2024	489.80	400.00	489.80	382.85	1.04 times
13 Fri Sep 2024	383.85	326.00	383.85	321.95	2.705 times
06 Fri Sep 2024	335.00	320.10	345.00	315.00	1.156 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	451.85	490.00	493.25	449.35	0.095 times
30 Mon Sep 2024	469.80	320.10	539.95	315.00	2.546 times
30 Fri Aug 2024	313.20	334.00	355.00	269.00	1.673 times
31 Wed Jul 2024	325.20	292.20	342.00	291.50	0.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esconet Technologies in short term but the sell signal is initial and weak.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.16 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.