Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Esconet Technologies is 102000

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	488.50	489.10	491.00	488.50	0.518 times
24 Tue Sep 2024	514.20	539.95	539.95	488.55	2.039 times
23 Mon Sep 2024	514.25	514.25	514.25	514.25	0.275 times
20 Fri Sep 2024	489.80	485.00	489.80	480.00	0.345 times
19 Thu Sep 2024	466.50	459.00	466.50	425.45	1.31 times
18 Wed Sep 2024	444.30	444.30	444.30	444.30	0.29 times
17 Tue Sep 2024	423.15	423.15	423.15	382.85	1.686 times
16 Mon Sep 2024	403.00	400.00	403.00	400.00	0.627 times
13 Fri Sep 2024	383.85	381.00	383.85	380.00	0.776 times
12 Thu Sep 2024	365.60	365.70	365.70	365.00	1.553 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 459.7, but if it comes below 459.7, then a intra day sell could be more profitable.
If you take a sell trade below 459.7, then use 459.7 as stoploss and 389.34 as target. However if you take a buy trade in stock , then use 459.7 as stoploss and 544.1 as target.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	203.30
Downside Target	240.00
Downside Target	248.00
Downside Target	269.00
Downside Target	291.50
Downside Target	305.95
Downside Target	315.00
Downside Target	321.95
Downside Target	339.00
Downside Target	355.00
Downside Target	382.85
Downside Target	488.50
Upside Target	489.80
Upside Target	539.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	471.35
Downside Intraday Target	454.2
Upside Intraday Target	522.8
Upside Intraday Target	557.1
Upside Intraday Target	505.65

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	488.50	514.25	539.95	488.50	0.665 times
20 Fri Sep 2024	489.80	400.00	489.80	382.85	1.04 times
13 Fri Sep 2024	383.85	326.00	383.85	321.95	2.705 times
06 Fri Sep 2024	335.00	320.10	345.00	315.00	1.156 times
30 Fri Aug 2024	313.20	335.00	339.00	305.95	0.752 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	488.50	320.10	539.95	315.00	2.156 times
30 Fri Aug 2024	313.20	334.00	355.00	269.00	1.673 times
31 Wed Jul 2024	325.20	292.20	342.00	291.50	0.378 times
07 Thu Mar 2024	210.55	248.00	248.00	203.30	0.36 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esconet Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.16 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.