(EPL) Epl complete technical analysis [charts+indicators] | Buy/Sell Epl | (EPL) share price targets
Complete technical analysis of Epl (EPL) by charts plus indicators, forecast predictions and share price targets for Epl (EPL)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Epl is 540525
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 190.20 | 187.80 | 191.20 | 187.55 | 0.641 times |
29 Thu Feb 2024 | 187.25 | 188.60 | 191.40 | 185.60 | 0.776 times |
28 Wed Feb 2024 | 188.00 | 192.00 | 195.70 | 187.10 | 2.05 times |
27 Tue Feb 2024 | 192.00 | 190.25 | 193.15 | 190.00 | 0.692 times |
26 Mon Feb 2024 | 189.85 | 191.60 | 192.90 | 189.35 | 0.625 times |
23 Fri Feb 2024 | 191.60 | 190.80 | 193.50 | 189.75 | 1.193 times |
22 Thu Feb 2024 | 189.45 | 193.30 | 193.45 | 188.80 | 1.351 times |
21 Wed Feb 2024 | 193.20 | 194.50 | 195.20 | 192.65 | 0.737 times |
20 Tue Feb 2024 | 194.20 | 195.90 | 195.95 | 193.45 | 0.552 times |
19 Mon Feb 2024 | 195.30 | 194.50 | 196.25 | 193.30 | 0.94 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.8 as stoploss in an intra day buy trade for a target of 191.94. However, stock will show a bearish move below 189.8.
Share price targets for Epl (EPL)
Target Type | Value |
Downside Target | 180.25 |
Downside Target | 185.60 |
Upside Target | 195.70 |
Upside Target | 196.25 |
Upside Target | 197.50 |
Upside Target | 204.70 |
Upside Target | 204.85 |
Upside Target | 206.40 |
Upside Target | 209.80 |
Upside Target | 213.15 |
Intraday share price targets for Epl (EPL)
Target Type | Value |
Downside Intraday Target | 185.3 |
Downside Intraday Target | 180.4 |
Upside Intraday Target | 195.4 |
Upside Intraday Target | 200.6 |
Upside Intraday Target | 190.5 |
Weekly technical analysis of Epl (EPL)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 190.20 | 191.60 | 195.70 | 185.60 | 1.002 times |
23 Fri Feb 2024 | 191.60 | 194.50 | 196.25 | 188.80 | 0.932 times |
16 Fri Feb 2024 | 193.05 | 196.05 | 197.50 | 190.15 | 0.458 times |
09 Fri Feb 2024 | 193.90 | 194.50 | 206.40 | 191.05 | 1.571 times |
02 Fri Feb 2024 | 194.15 | 199.60 | 204.70 | 193.50 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epl (EPL)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 190.20 | 187.80 | 191.20 | 187.55 | 0.023 times |
29 Thu Feb 2024 | 187.25 | 202.90 | 206.40 | 185.60 | 0.661 times |
31 Wed Jan 2024 | 202.10 | 202.45 | 209.80 | 193.50 | 1.097 times |
29 Fri Dec 2023 | 201.90 | 196.05 | 213.15 | 189.40 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epl (EPL)
Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epl ( (EPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epl ( (EPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.63 and Epl (EPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epl (EPL) stock. Volume based technical analysis of Epl (EPL) stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epl ( (EPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epl ( (EPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.63 and Epl (EPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epl (EPL) stock. Volume based technical analysis of Epl (EPL) stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.