(EPL) Epl complete technical analysis [charts+indicators] | Buy/Sell Epl | (EPL) share price targets
Complete technical analysis of Epl (EPL) by charts plus indicators, forecast predictions and share price targets for Epl (EPL)
10 day averaged volume of Epl is 754211
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 181.90 | 177.95 | 183.60 | 177.95 | 0.995 times |
25 Thu Apr 2024 | 177.65 | 176.65 | 179.40 | 175.65 | 1.104 times |
24 Wed Apr 2024 | 175.55 | 179.40 | 180.00 | 175.15 | 2.2 times |
23 Tue Apr 2024 | 177.90 | 179.65 | 180.00 | 177.00 | 1.24 times |
22 Mon Apr 2024 | 178.85 | 179.00 | 181.45 | 177.25 | 0.418 times |
19 Fri Apr 2024 | 177.25 | 177.00 | 179.00 | 176.00 | 0.563 times |
18 Thu Apr 2024 | 177.40 | 181.90 | 181.90 | 176.20 | 2.415 times |
16 Tue Apr 2024 | 179.80 | 179.95 | 181.50 | 179.25 | 0.618 times |
15 Mon Apr 2024 | 179.90 | 181.25 | 183.75 | 179.30 | 0.702 times |
12 Fri Apr 2024 | 185.95 | 186.85 | 187.15 | 185.25 | 0.312 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177.9 or till 172.2. Use a stoploss of 182.64 and if the stock hits stoploss, then it can shoot up till 187.39
Share price targets for Epl (EPL)
Target Type | Value |
Downside Target | 175.15 |
Upside Target | 183.60 |
Upside Target | 189.40 |
Upside Target | 191.50 |
Upside Target | 193.50 |
Upside Target | 194.80 |
Upside Target | 206.40 |
Upside Target | 209.80 |
Upside Target | 213.15 |
Intraday share price targets for Epl (EPL)
Target Type | Value |
Downside Intraday Target | 176.83 |
Downside Intraday Target | 171.77 |
Upside Intraday Target | 185.28 |
Upside Intraday Target | 188.67 |
Downside Intraday Target | 180.22 |
Weekly technical analysis of Epl (EPL)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 181.90 | 179.00 | 183.60 | 175.15 | 1.386 times |
19 Fri Apr 2024 | 177.25 | 181.25 | 183.75 | 176.00 | 2.119 times |
12 Fri Apr 2024 | 185.95 | 191.00 | 193.50 | 185.25 | 0.439 times |
05 Fri Apr 2024 | 189.50 | 179.90 | 191.50 | 179.90 | 2.219 times |
28 Thu Mar 2024 | 179.30 | 182.80 | 184.40 | 178.35 | 0.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epl (EPL)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 181.90 | 179.90 | 193.50 | 175.15 | 1.15 times |
28 Thu Mar 2024 | 179.30 | 187.80 | 194.80 | 178.35 | 0.734 times |
29 Thu Feb 2024 | 187.25 | 202.90 | 206.40 | 185.60 | 0.661 times |
31 Wed Jan 2024 | 202.10 | 202.45 | 209.80 | 193.50 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epl (EPL)
Price action analysis of Epl ( (EPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epl ( (EPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epl ( (EPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epl ( (EPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.13 and Epl (EPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epl (EPL) stock. Volume based technical analysis of Epl (EPL) stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epl ( (EPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epl ( (EPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epl ( (EPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epl ( (EPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.13 and Epl (EPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epl (EPL) stock. Volume based technical analysis of Epl (EPL) stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.