Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPL) Epl complete technical analysis [charts+indicators] | Buy/Sell Epl | (EPL) share price targets

Complete technical analysis of Epl (EPL) by charts plus indicators, forecast predictions and share price targets for Epl (EPL)

10 day averaged volume of Epl is 754211

Date Daily Closing Price Open High Low Volume
26 Fri Apr 2024 181.90 177.95 183.60 177.95 0.995 times
25 Thu Apr 2024 177.65 176.65 179.40 175.65 1.104 times
24 Wed Apr 2024 175.55 179.40 180.00 175.15 2.2 times
23 Tue Apr 2024 177.90 179.65 180.00 177.00 1.24 times
22 Mon Apr 2024 178.85 179.00 181.45 177.25 0.418 times
19 Fri Apr 2024 177.25 177.00 179.00 176.00 0.563 times
18 Thu Apr 2024 177.40 181.90 181.90 176.20 2.415 times
16 Tue Apr 2024 179.80 179.95 181.50 179.25 0.618 times
15 Mon Apr 2024 179.90 181.25 183.75 179.30 0.702 times
12 Fri Apr 2024 185.95 186.85 187.15 185.25 0.312 times

My analysis of stock is bearish for shortterm, and stock might move down till 177.9 or till 172.2. Use a stoploss of 182.64 and if the stock hits stoploss, then it can shoot up till 187.39

Share price targets for Epl (EPL)

Target Type Value
Downside Target 175.15
Upside Target 183.60
Upside Target 189.40
Upside Target 191.50
Upside Target 193.50
Upside Target 194.80
Upside Target 206.40
Upside Target 209.80
Upside Target 213.15

Intraday share price targets for Epl (EPL)

Target Type Value
Downside Intraday Target 176.83
Downside Intraday Target 171.77
Upside Intraday Target 185.28
Upside Intraday Target 188.67
Downside Intraday Target 180.22

Weekly technical analysis of Epl (EPL)

Date Weekly Closing Price Open High Low Volume
26 Fri Apr 2024 181.90 179.00 183.60 175.15 1.386 times
19 Fri Apr 2024 177.25 181.25 183.75 176.00 2.119 times
12 Fri Apr 2024 185.95 191.00 193.50 185.25 0.439 times
05 Fri Apr 2024 189.50 179.90 191.50 179.90 2.219 times
28 Thu Mar 2024 179.30 182.80 184.40 178.35 0.572 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epl (EPL)

Date Monthly Closing Price Open High Low Volume
26 Fri Apr 2024 181.90 179.90 193.50 175.15 1.15 times
28 Thu Mar 2024 179.30 187.80 194.80 178.35 0.734 times
29 Thu Feb 2024 187.25 202.90 206.40 185.60 0.661 times
31 Wed Jan 2024 202.10 202.45 209.80 193.50 1.097 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epl (EPL)

Price action analysis of Epl ( (EPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Epl ( (EPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Epl ( (EPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epl ( (EPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.13 and Epl (EPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Epl (EPL) stock. Volume based technical analysis of Epl (EPL) stock is negative.

Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epl ( (EPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Epl ( (EPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Epl ( (EPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epl ( (EPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.13 and Epl (EPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Epl (EPL) stock. Volume based technical analysis of Epl (EPL) stock is negative.

Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Epl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme