(EPL) Epl complete technical analysis [charts+indicators] | Buy/Sell Epl | (EPL) share price targets
Complete technical analysis of Epl (EPL) by charts plus indicators, forecast predictions and share price targets for Epl (EPL)
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Epl is 534848
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 189.85 | 191.60 | 192.90 | 189.35 | 0.631 times |
23 Fri Feb 2024 | 191.60 | 190.80 | 193.50 | 189.75 | 1.205 times |
22 Thu Feb 2024 | 189.45 | 193.30 | 193.45 | 188.80 | 1.366 times |
21 Wed Feb 2024 | 193.20 | 194.50 | 195.20 | 192.65 | 0.745 times |
20 Tue Feb 2024 | 194.20 | 195.90 | 195.95 | 193.45 | 0.558 times |
19 Mon Feb 2024 | 195.30 | 194.50 | 196.25 | 193.30 | 0.95 times |
16 Fri Feb 2024 | 193.05 | 193.05 | 197.50 | 192.50 | 1.095 times |
15 Thu Feb 2024 | 192.85 | 194.00 | 196.45 | 192.40 | 1.175 times |
14 Wed Feb 2024 | 192.75 | 191.50 | 193.85 | 190.80 | 0.624 times |
13 Tue Feb 2024 | 192.70 | 193.25 | 194.40 | 190.55 | 0.966 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.7, but if it comes above 190.7, then a intra day buy could be more profitable.
If you take a sell trade below 190.7, then use 190.7 as stoploss and 187.4 as target. However if you take a buy trade in stock , then use 190.7 as stoploss and 193.49 as target.
Share price targets for Epl (EPL)
Target Type | Value |
Downside Target | 178.35 |
Downside Target | 188.80 |
Upside Target | 196.25 |
Upside Target | 197.50 |
Upside Target | 198.95 |
Upside Target | 204.70 |
Upside Target | 204.85 |
Upside Target | 206.40 |
Upside Target | 209.80 |
Upside Target | 213.15 |
Intraday share price targets for Epl (EPL)
Target Type | Value |
Downside Intraday Target | 188.5 |
Downside Intraday Target | 187.15 |
Upside Intraday Target | 192.05 |
Upside Intraday Target | 194.25 |
Upside Intraday Target | 190.7 |
Weekly technical analysis of Epl (EPL)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 189.85 | 191.60 | 192.90 | 189.35 | 0.131 times |
23 Fri Feb 2024 | 191.60 | 194.50 | 196.25 | 188.80 | 0.932 times |
16 Fri Feb 2024 | 193.05 | 196.05 | 197.50 | 190.15 | 0.458 times |
09 Fri Feb 2024 | 193.90 | 194.50 | 206.40 | 191.05 | 1.571 times |
02 Fri Feb 2024 | 194.15 | 199.60 | 204.70 | 193.50 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epl (EPL)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 189.85 | 202.90 | 206.40 | 188.80 | 0.577 times |
31 Wed Jan 2024 | 202.10 | 202.45 | 209.80 | 193.50 | 1.097 times |
29 Fri Dec 2023 | 201.90 | 196.05 | 213.15 | 189.40 | 1.025 times |
30 Thu Nov 2023 | 195.75 | 182.30 | 204.85 | 180.25 | 1.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epl (EPL)
Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epl ( (EPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epl ( (EPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epl in short term and the sell signal is strong.
Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.35 and Epl (EPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epl (EPL) stock. Volume based technical analysis of Epl (EPL) stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epl ( (EPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epl ( (EPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epl in short term and the sell signal is strong.
Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.35 and Epl (EPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epl (EPL) stock. Volume based technical analysis of Epl (EPL) stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.