Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Emmbi Industries is 25843

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	109.14	108.80	110.69	108.80	0.5 times
30 Wed Jul 2025	110.20	110.83	111.99	109.51	0.466 times
29 Tue Jul 2025	110.26	110.11	110.98	108.99	0.652 times
28 Mon Jul 2025	109.73	113.12	113.51	109.30	0.815 times
25 Fri Jul 2025	113.13	116.24	116.24	112.15	0.662 times
24 Thu Jul 2025	114.74	112.00	116.30	111.78	1.963 times
23 Wed Jul 2025	112.44	109.96	117.00	108.75	3.106 times
22 Tue Jul 2025	109.51	108.94	110.79	108.83	0.909 times
21 Mon Jul 2025	108.18	109.19	109.94	108.00	0.46 times
18 Fri Jul 2025	108.63	109.00	110.34	108.50	0.415 times

My analysis of stock is bearish for shortterm, and stock might move down till 108 or till 105.8. Use a stoploss of 109.87 and if the stock hits stoploss, then it can shoot up till 111.71

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	79.96
Downside Target	86.40
Downside Target	99.91
Downside Target	105.33
Upside Target	111.24
Upside Target	113.51
Upside Target	115.00
Upside Target	117.00
Upside Target	121.70
Upside Target	122.90
Upside Target	126.99

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	107.46
Downside Intraday Target	105.77
Upside Intraday Target	112.17
Upside Intraday Target	115.19
Upside Intraday Target	110.48

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	109.14	113.12	113.51	108.80	0.343 times
25 Fri Jul 2025	113.13	109.19	117.00	108.00	2.808 times
18 Fri Jul 2025	108.63	107.11	111.24	107.11	0.5 times
11 Fri Jul 2025	107.77	112.00	113.00	107.11	1.213 times
04 Fri Jul 2025	112.38	109.59	115.00	109.00	0.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	109.14	110.49	117.00	107.11	0.719 times
30 Mon Jun 2025	109.58	112.00	121.70	105.60	0.626 times
30 Fri May 2025	110.90	105.75	126.99	99.91	0.579 times
30 Wed Apr 2025	104.64	86.01	122.90	79.96	1.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmbi Industries in short term and the sell signal is strong.

Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.68 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.