Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Emmbi Industries is 26062

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	110.20	110.83	111.99	109.51	0.462 times
29 Tue Jul 2025	110.26	110.11	110.98	108.99	0.646 times
28 Mon Jul 2025	109.73	113.12	113.51	109.30	0.808 times
25 Fri Jul 2025	113.13	116.24	116.24	112.15	0.657 times
24 Thu Jul 2025	114.74	112.00	116.30	111.78	1.947 times
23 Wed Jul 2025	112.44	109.96	117.00	108.75	3.08 times
22 Tue Jul 2025	109.51	108.94	110.79	108.83	0.902 times
21 Mon Jul 2025	108.18	109.19	109.94	108.00	0.456 times
18 Fri Jul 2025	108.63	109.00	110.34	108.50	0.412 times
17 Thu Jul 2025	108.66	110.04	110.70	108.25	0.546 times

My analysis of stock is bullish for shortterm, and stock might move up till 111.9 or till 114.2. Use a stoploss of 110.02 and if this stock hits its stoploss, then it can fall down till 108.12

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	79.96
Downside Target	86.40
Downside Target	99.91
Downside Target	105.33
Upside Target	111.24
Upside Target	113.51
Upside Target	115.00
Upside Target	117.00
Upside Target	121.70
Upside Target	122.90
Upside Target	126.99

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	108.29
Downside Intraday Target	106.38
Upside Intraday Target	112.81
Upside Intraday Target	115.42
Upside Intraday Target	110.9

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	110.20	113.12	113.51	108.99	0.272 times
25 Fri Jul 2025	113.13	109.19	117.00	108.00	2.808 times
18 Fri Jul 2025	108.63	107.11	111.24	107.11	0.5 times
11 Fri Jul 2025	107.77	112.00	113.00	107.11	1.213 times
04 Fri Jul 2025	112.38	109.59	115.00	109.00	0.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	110.20	110.49	117.00	107.11	0.701 times
30 Mon Jun 2025	109.58	112.00	121.70	105.60	0.626 times
30 Fri May 2025	110.90	105.75	126.99	99.91	0.579 times
30 Wed Apr 2025	104.64	86.01	122.90	79.96	1.553 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emmbi Industries in short term and the buy signal is strong.

Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emmbi Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.64 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.