Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

10 day averaged volume of Emmbi Industries is 15003

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	102.70	104.64	105.58	101.37	0.661 times
21 Thu Aug 2025	105.65	106.50	106.50	104.62	0.675 times
20 Wed Aug 2025	105.83	106.50	108.00	105.00	0.556 times
19 Tue Aug 2025	105.19	102.38	106.50	101.84	1.186 times
18 Mon Aug 2025	101.52	101.00	102.90	100.83	0.528 times
14 Thu Aug 2025	100.77	101.20	102.95	100.00	0.594 times
13 Wed Aug 2025	101.89	101.60	103.32	100.72	2.017 times
12 Tue Aug 2025	103.61	103.52	105.55	102.05	0.286 times
11 Mon Aug 2025	103.52	102.79	104.38	101.78	0.814 times
08 Fri Aug 2025	103.54	102.62	107.60	102.62	1.513 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.4 as stoploss in an intra day buy trade for a target of 105.97. However, stock will show a bearish move below 102.4.

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	79.96
Downside Target	99.91
Upside Target	105.55
Upside Target	110.30
Upside Target	111.38
Upside Target	113.51
Upside Target	117.00
Upside Target	121.70
Upside Target	122.90
Upside Target	126.99

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	99.69
Downside Intraday Target	96.67
Upside Intraday Target	106.86
Upside Intraday Target	111.01
Upside Intraday Target	103.84

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	102.70	101.00	108.00	100.83	0.972 times
14 Thu Aug 2025	100.77	102.79	105.55	100.00	0.585 times
08 Fri Aug 2025	103.54	109.10	110.30	101.10	1.137 times
01 Fri Aug 2025	109.68	113.12	113.51	108.00	0.456 times
25 Fri Jul 2025	113.13	109.19	117.00	108.00	2.808 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	102.70	109.03	111.38	100.00	0.418 times
31 Thu Jul 2025	109.14	110.49	117.00	107.11	0.719 times
30 Mon Jun 2025	109.58	112.00	121.70	105.60	0.626 times
30 Fri May 2025	110.90	105.75	126.99	99.91	0.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmbi Industries in short term but the buy signal is initial and weak.

Emmbi Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.32 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.