Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Emmbi Industries is 33773

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	103.88	108.43	108.43	103.00	0.478 times
05 Mon May 2025	108.79	107.00	109.79	104.61	0.971 times
02 Fri May 2025	105.06	105.75	107.99	102.71	0.407 times
30 Wed Apr 2025	104.64	106.49	106.91	104.25	0.524 times
29 Tue Apr 2025	106.84	108.80	111.25	105.17	1.094 times
28 Mon Apr 2025	107.15	108.99	109.00	105.00	0.64 times
25 Fri Apr 2025	106.87	113.20	113.20	101.80	2.917 times
24 Thu Apr 2025	113.12	112.49	114.25	112.03	0.535 times
23 Wed Apr 2025	112.09	115.01	115.01	109.35	0.714 times
22 Tue Apr 2025	113.42	115.74	116.75	112.37	1.122 times

My analysis of stock is bullish for shortterm, and stock might move up till 114.1 or till 127.3. Use a stoploss of 103.13 and if this stock hits its stoploss, then it can fall down till 92.13

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	79.96
Downside Target	86.40
Downside Target	89.99
Downside Target	94.04
Downside Target	97.00
Downside Target	101.80
Upside Target	105.33
Upside Target	109.79
Upside Target	116.56
Upside Target	117.00
Upside Target	122.90
Upside Target	134.80
Upside Target	176.98

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	101.32
Downside Intraday Target	98.77
Upside Intraday Target	108.11
Upside Intraday Target	112.35
Upside Intraday Target	105.56

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	103.88	107.00	109.79	103.00	0.544 times
02 Fri May 2025	105.06	108.99	111.25	102.71	0.419 times
25 Fri Apr 2025	106.87	115.01	117.00	101.80	0.163 times
17 Thu Apr 2025	116.12	95.00	122.90	94.04	7.956 times
11 Fri Apr 2025	88.29	80.15	89.99	79.96	0.543 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	103.88	105.75	109.79	102.71	0.03 times
30 Wed Apr 2025	104.64	86.01	122.90	79.96	1.553 times
28 Fri Mar 2025	87.45	98.20	105.33	86.40	1.318 times
28 Fri Feb 2025	98.55	130.90	134.80	97.00	0.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmbi Industries in short term but the sell signal is initial and weak.

Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.26 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.