Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Emmbi Industries is 158991

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	104.64	106.49	106.91	104.25	0.111 times
29 Tue Apr 2025	106.84	108.80	111.25	105.17	0.232 times
28 Mon Apr 2025	107.15	108.99	109.00	105.00	0.136 times
25 Fri Apr 2025	106.87	113.20	113.20	101.80	0.62 times
24 Thu Apr 2025	113.12	112.49	114.25	112.03	0.114 times
23 Wed Apr 2025	112.09	115.01	115.01	109.35	0.152 times
22 Tue Apr 2025	113.42	115.74	116.75	112.37	0.238 times
21 Mon Apr 2025	114.60	115.01	117.00	113.36	0.228 times
17 Thu Apr 2025	116.12	117.00	121.70	115.51	0.695 times
16 Wed Apr 2025	119.01	110.98	122.90	110.98	6.161 times

My analysis of stock is bullish for shortterm, and stock might move up till 112.5 or till 126.9. Use a stoploss of 100.59 and if this stock hits its stoploss, then it can fall down till 88.63

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	79.96
Downside Target	85.35
Downside Target	89.99
Downside Target	93.18
Downside Target	97.00
Downside Target	101.80
Downside Target	104.25
Upside Target	111.25
Upside Target	116.56
Upside Target	122.90
Upside Target	131.25
Upside Target	134.80
Upside Target	176.98
Upside Target	177.99

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	102.18
Downside Intraday Target	99.71
Upside Intraday Target	109.18
Upside Intraday Target	113.71
Upside Intraday Target	106.71

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	104.64	108.99	111.25	104.25	0.355 times
25 Fri Apr 2025	106.87	115.01	117.00	101.80	0.163 times
17 Thu Apr 2025	116.12	95.00	122.90	94.04	7.956 times
11 Fri Apr 2025	88.29	80.15	89.99	79.96	0.543 times
04 Fri Apr 2025	86.76	86.01	93.18	85.35	0.71 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	104.64	86.01	122.90	79.96	1.553 times
28 Fri Mar 2025	87.45	98.20	105.33	86.40	1.318 times
28 Fri Feb 2025	98.55	130.90	134.80	97.00	0.234 times
31 Fri Jan 2025	126.67	163.25	176.98	116.56	0.45 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmbi Industries in short term and the buy signal is strong.

Emmbi Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmbi Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.75 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.