Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

10 day averaged volume of Emmbi Industries is 25712

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	109.68	109.03	111.38	108.00	0.811 times
31 Thu Jul 2025	109.14	108.80	110.69	108.80	0.503 times
30 Wed Jul 2025	110.20	110.83	111.99	109.51	0.469 times
29 Tue Jul 2025	110.26	110.11	110.98	108.99	0.655 times
28 Mon Jul 2025	109.73	113.12	113.51	109.30	0.819 times
25 Fri Jul 2025	113.13	116.24	116.24	112.15	0.666 times
24 Thu Jul 2025	114.74	112.00	116.30	111.78	1.973 times
23 Wed Jul 2025	112.44	109.96	117.00	108.75	3.122 times
22 Tue Jul 2025	109.51	108.94	110.79	108.83	0.914 times
21 Mon Jul 2025	108.18	109.19	109.94	108.00	0.462 times

My analysis of stock is bearish for shortterm, and stock might move down till 108 or till 105.9. Use a stoploss of 109.73 and if the stock hits stoploss, then it can shoot up till 111.48

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	79.96
Downside Target	99.91
Downside Target	105.60
Upside Target	111.24
Upside Target	113.00
Upside Target	113.51
Upside Target	115.00
Upside Target	117.00
Upside Target	121.70
Upside Target	122.90
Upside Target	126.99

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	107.28
Downside Intraday Target	104.89
Upside Intraday Target	112.79
Upside Intraday Target	115.91
Upside Intraday Target	110.4

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	109.68	113.12	113.51	108.00	0.456 times
25 Fri Jul 2025	113.13	109.19	117.00	108.00	2.808 times
18 Fri Jul 2025	108.63	107.11	111.24	107.11	0.5 times
11 Fri Jul 2025	107.77	112.00	113.00	107.11	1.213 times
04 Fri Jul 2025	112.38	109.59	115.00	109.00	0.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	109.68	109.03	111.38	108.00	0.039 times
31 Thu Jul 2025	109.14	110.49	117.00	107.11	0.719 times
30 Mon Jun 2025	109.58	112.00	121.70	105.60	0.626 times
30 Fri May 2025	110.90	105.75	126.99	99.91	0.579 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmbi Industries in short term and the sell signal is strong.

Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.65 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.