Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

10 day averaged volume of Emmbi Industries is 39335

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	106.34	106.70	109.30	105.75	1.42 times
09 Fri May 2025	104.66	101.00	105.50	99.91	1.342 times
08 Thu May 2025	102.83	106.10	109.50	101.55	1.848 times
07 Wed May 2025	106.09	101.55	108.79	101.55	0.772 times
06 Tue May 2025	103.88	108.43	108.43	103.00	0.411 times
05 Mon May 2025	108.79	107.00	109.79	104.61	0.834 times
02 Fri May 2025	105.06	105.75	107.99	102.71	0.35 times
30 Wed Apr 2025	104.64	106.49	106.91	104.25	0.45 times
29 Tue Apr 2025	106.84	108.80	111.25	105.17	0.939 times
28 Mon Apr 2025	107.15	108.99	109.00	105.00	0.55 times

My analysis of stock is bearish for shortterm, and stock might move down till 98.8 or till 89.5. Use a stoploss of 106.61 and if the stock hits stoploss, then it can shoot up till 114.39

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	79.96
Downside Target	86.40
Downside Target	94.04
Downside Target	97.00
Downside Target	99.91
Downside Target	105.33
Upside Target	109.30
Upside Target	116.56
Upside Target	117.00
Upside Target	122.90
Upside Target	134.80
Upside Target	176.98

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	104.96
Downside Intraday Target	103.58
Upside Intraday Target	108.51
Upside Intraday Target	110.68
Upside Intraday Target	107.13

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	106.34	106.70	109.30	105.75	0.273 times
09 Fri May 2025	104.66	107.00	109.79	99.91	2.275 times
02 Fri May 2025	105.06	108.99	111.25	102.71	0.419 times
25 Fri Apr 2025	106.87	115.01	117.00	101.80	0.163 times
17 Thu Apr 2025	116.12	95.00	122.90	94.04	7.956 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	106.34	105.75	109.79	99.91	0.132 times
30 Wed Apr 2025	104.64	86.01	122.90	79.96	1.553 times
28 Fri Mar 2025	87.45	98.20	105.33	86.40	1.318 times
28 Fri Feb 2025	98.55	130.90	134.80	97.00	0.234 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmbi Industries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.42 and Emmbi Industries (EMMBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.