Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets

Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)

Emkay Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Emkay Global is 14269

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	217.62	224.99	231.49	216.00	1.115 times
03 Wed Sep 2025	215.89	214.41	222.00	211.50	1.853 times
02 Tue Sep 2025	212.35	213.95	216.54	211.52	1.735 times
01 Mon Sep 2025	214.95	216.78	222.22	211.05	0.56 times
29 Fri Aug 2025	217.86	224.02	224.54	217.00	0.356 times
28 Thu Aug 2025	222.75	213.61	241.00	209.00	3.217 times
26 Tue Aug 2025	212.13	214.67	216.94	212.00	0.312 times
25 Mon Aug 2025	213.08	216.38	217.34	213.00	0.277 times
22 Fri Aug 2025	216.38	216.13	220.77	214.00	0.43 times
21 Thu Aug 2025	217.26	218.06	221.98	215.00	0.375 times

My analysis of stock is bullish for shortterm, and stock might move up till 223.2 or till 230.4. Use a stoploss of 217.28 and if this stock hits its stoploss, then it can fall down till 211.32

Share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Target	142.25
Downside Target	179.80
Downside Target	197.81
Downside Target	205.01
Upside Target	223.00
Upside Target	228.45
Upside Target	231.49
Upside Target	235.00
Upside Target	240.75
Upside Target	241.00
Upside Target	242.00
Upside Target	271.00

Intraday share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Intraday Target	208.62
Downside Intraday Target	199.61
Upside Intraday Target	229.06
Upside Intraday Target	240.49
Upside Intraday Target	220.05

Weekly technical analysis of Emkay Global (EMKAY)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	217.62	216.78	231.49	211.05	1.265 times
29 Fri Aug 2025	217.86	216.38	241.00	209.00	1.08 times
22 Fri Aug 2025	216.38	222.70	228.45	214.00	0.572 times
14 Thu Aug 2025	214.06	229.00	229.11	205.01	2.059 times
08 Fri Aug 2025	225.15	231.00	240.75	223.00	0.628 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	217.62	216.78	231.49	211.05	0.279 times
29 Fri Aug 2025	217.86	242.00	242.00	205.01	0.822 times
31 Thu Jul 2025	237.60	257.99	271.00	235.00	0.13 times
13 Thu Jun 2024	192.31	164.95	197.81	142.25	1.263 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY)

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emkay Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.53 and Emkay Global (EMKAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.