Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets

Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)

Emkay Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Emkay Global is 12237

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	212.35	213.95	216.54	211.52	2.023 times
01 Mon Sep 2025	214.95	216.78	222.22	211.05	0.654 times
29 Fri Aug 2025	217.86	224.02	224.54	217.00	0.415 times
28 Thu Aug 2025	222.75	213.61	241.00	209.00	3.751 times
26 Tue Aug 2025	212.13	214.67	216.94	212.00	0.364 times
25 Mon Aug 2025	213.08	216.38	217.34	213.00	0.323 times
22 Fri Aug 2025	216.38	216.13	220.77	214.00	0.501 times
21 Thu Aug 2025	217.26	218.06	221.98	215.00	0.437 times
20 Wed Aug 2025	215.73	222.77	222.77	214.20	1.032 times
19 Tue Aug 2025	223.87	222.00	225.00	219.00	0.473 times

Stock of Emkay Global (EMKAY) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.2 as stoploss in an intra day buy trade for a target of 218.92. However, stock will show a bearish move below 211.2.

Share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Target	142.25
Downside Target	179.80
Downside Target	197.81
Downside Target	205.01
Upside Target	222.22
Upside Target	228.45
Upside Target	229.11
Upside Target	235.00
Upside Target	240.75
Upside Target	241.00
Upside Target	242.00
Upside Target	271.00

Intraday share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Intraday Target	208.19
Downside Intraday Target	204.04
Upside Intraday Target	219.36
Upside Intraday Target	226.38
Upside Intraday Target	215.21

Weekly technical analysis of Emkay Global (EMKAY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	212.35	216.78	222.22	211.05	0.551 times
29 Fri Aug 2025	217.86	216.38	241.00	209.00	1.08 times
22 Fri Aug 2025	216.38	222.70	228.45	214.00	0.572 times
14 Thu Aug 2025	214.06	229.00	229.11	205.01	2.059 times
08 Fri Aug 2025	225.15	231.00	240.75	223.00	0.628 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	212.35	216.78	222.22	211.05	0.122 times
29 Fri Aug 2025	217.86	242.00	242.00	205.01	0.822 times
31 Thu Jul 2025	237.60	257.99	271.00	235.00	0.13 times
13 Thu Jun 2024	192.31	164.95	197.81	142.25	1.263 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY)

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.

Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emkay Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.99 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.