Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets

Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)

Emkay Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Emkay Global is 14792

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	217.86	224.02	224.54	217.00	0.344 times
28 Thu Aug 2025	222.75	213.61	241.00	209.00	3.103 times
26 Tue Aug 2025	212.13	214.67	216.94	212.00	0.301 times
25 Mon Aug 2025	213.08	216.38	217.34	213.00	0.267 times
22 Fri Aug 2025	216.38	216.13	220.77	214.00	0.414 times
21 Thu Aug 2025	217.26	218.06	221.98	215.00	0.361 times
20 Wed Aug 2025	215.73	222.77	222.77	214.20	0.853 times
19 Tue Aug 2025	223.87	222.00	225.00	219.00	0.392 times
18 Mon Aug 2025	218.62	222.70	228.45	216.30	1.696 times
14 Thu Aug 2025	214.06	205.01	220.01	205.01	1.261 times

My analysis of stock is bearish for shortterm, and stock might move down till 212.1 or till 201.2. Use a stoploss of 221.21 and if the stock hits stoploss, then it can shoot up till 230.32

Share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Target	118.00
Downside Target	142.25
Downside Target	179.80
Downside Target	184.90
Downside Target	197.81
Downside Target	205.01
Downside Target	214.00
Upside Target	223.00
Upside Target	228.45
Upside Target	240.75
Upside Target	241.00
Upside Target	242.00
Upside Target	251.25
Upside Target	271.00

Intraday share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Intraday Target	204.24
Downside Intraday Target	190.62
Upside Intraday Target	236.24
Upside Intraday Target	254.62
Upside Intraday Target	222.62

Weekly technical analysis of Emkay Global (EMKAY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	217.86	216.38	241.00	209.00	1.08 times
22 Fri Aug 2025	216.38	222.70	228.45	214.00	0.572 times
14 Thu Aug 2025	214.06	229.00	229.11	205.01	2.059 times
08 Fri Aug 2025	225.15	231.00	240.75	223.00	0.628 times
01 Fri Aug 2025	235.41	245.00	251.25	232.20	0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	217.86	242.00	242.00	205.01	0.822 times
31 Thu Jul 2025	237.60	257.99	271.00	235.00	0.13 times
13 Thu Jun 2024	192.31	164.95	197.81	142.25	1.263 times
31 Fri May 2024	158.25	173.90	179.80	143.65	0.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY)

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.

Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emkay Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.79 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.