Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Equinox India is 5962864

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	103.46	108.21	108.74	101.57	1.022 times
24 Thu Apr 2025	107.72	107.00	108.89	106.36	0.71 times
23 Wed Apr 2025	106.62	110.10	110.70	105.45	1.204 times
22 Tue Apr 2025	109.56	107.77	111.40	107.52	1.233 times
21 Mon Apr 2025	107.17	107.20	108.20	105.10	1.056 times
17 Thu Apr 2025	106.91	107.50	108.42	105.41	0.834 times
16 Wed Apr 2025	107.07	104.90	108.70	104.43	1.059 times
15 Tue Apr 2025	104.44	102.20	104.94	101.36	1.222 times
11 Fri Apr 2025	100.39	104.00	104.08	99.21	1.221 times
09 Wed Apr 2025	101.22	103.20	103.43	100.26	0.593 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103 as stoploss in an intra day buy trade for a target of 108.39. However, stock will show a bearish move below 103.

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	95.00
Downside Target	101.36
Upside Target	104.20
Upside Target	111.40
Upside Target	116.00
Upside Target	117.04
Upside Target	122.65
Upside Target	123.00
Upside Target	140.80
Upside Target	156.90
Upside Target	163.69

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	99.55
Downside Intraday Target	95.65
Upside Intraday Target	109.38
Upside Intraday Target	115.31
Upside Intraday Target	105.48

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	103.46	107.20	111.40	101.57	1.677 times
17 Thu Apr 2025	106.91	102.20	108.70	101.36	0.626 times
11 Fri Apr 2025	100.39	102.89	104.20	95.00	1.831 times
04 Fri Apr 2025	110.68	115.00	117.04	108.11	0.432 times
28 Fri Mar 2025	115.86	120.90	122.65	108.20	0.812 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	103.46	115.00	117.04	95.00	0.715 times
28 Fri Mar 2025	115.86	115.45	123.00	106.00	1.075 times
28 Fri Feb 2025	114.89	144.98	156.90	113.35	0.375 times
31 Fri Jan 2025	145.69	116.10	163.69	116.00	3.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equinox India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Equinox India in short term but the buy signal is initial and weak.

Equinox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Equinox India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equinox India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.54 and Equinox India (EMBDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.