Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Equinox India is 6092177

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	107.17	107.20	108.20	105.10	1.033 times
17 Thu Apr 2025	106.91	107.50	108.42	105.41	0.817 times
16 Wed Apr 2025	107.07	104.90	108.70	104.43	1.037 times
15 Tue Apr 2025	104.44	102.20	104.94	101.36	1.197 times
11 Fri Apr 2025	100.39	104.00	104.08	99.21	1.196 times
09 Wed Apr 2025	101.22	103.20	103.43	100.26	0.58 times
08 Tue Apr 2025	103.54	102.80	104.20	100.00	0.849 times
07 Mon Apr 2025	98.75	102.89	104.17	95.00	2.246 times
04 Fri Apr 2025	110.68	116.40	116.65	108.11	0.956 times
03 Thu Apr 2025	116.39	113.70	117.04	113.70	0.499 times

My analysis of stock is bearish for shortterm, and stock might move down till 104.1 or till 96.8. Use a stoploss of 110.13 and if the stock hits stoploss, then it can shoot up till 116.2

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	95.00
Downside Target	101.36
Downside Target	104.20
Upside Target	113.35
Upside Target	116.00
Upside Target	117.04
Upside Target	122.65
Upside Target	123.00
Upside Target	140.80
Upside Target	156.90
Upside Target	163.69

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	105.45
Downside Intraday Target	103.72
Upside Intraday Target	108.55
Upside Intraday Target	109.92
Downside Intraday Target	106.82

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	107.17	107.20	108.20	105.10	0.339 times
17 Thu Apr 2025	106.91	102.20	108.70	101.36	0.626 times
11 Fri Apr 2025	100.39	102.89	104.20	95.00	1.831 times
04 Fri Apr 2025	110.68	115.00	117.04	108.11	0.432 times
28 Fri Mar 2025	115.86	120.90	122.65	108.20	0.812 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	107.17	115.00	117.04	95.00	0.529 times
28 Fri Mar 2025	115.86	115.45	123.00	106.00	1.075 times
28 Fri Feb 2025	114.89	144.98	156.90	113.35	0.375 times
31 Fri Jan 2025	145.69	116.10	163.69	116.00	3.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equinox India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Equinox India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equinox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Equinox India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equinox India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.37 and Equinox India (EMBDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.