Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Equinox India is 6907894

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	107.72	107.00	108.89	106.36	0.613 times
23 Wed Apr 2025	106.62	110.10	110.70	105.45	1.039 times
22 Tue Apr 2025	109.56	107.77	111.40	107.52	1.065 times
21 Mon Apr 2025	107.17	107.20	108.20	105.10	0.911 times
17 Thu Apr 2025	106.91	107.50	108.42	105.41	0.72 times
16 Wed Apr 2025	107.07	104.90	108.70	104.43	0.914 times
15 Tue Apr 2025	104.44	102.20	104.94	101.36	1.055 times
11 Fri Apr 2025	100.39	104.00	104.08	99.21	1.054 times
09 Wed Apr 2025	101.22	103.20	103.43	100.26	0.512 times
08 Tue Apr 2025	103.54	102.80	104.20	100.00	0.748 times

My analysis of stock is bearish for shortterm, and stock might move down till 103.5 or till 96.8. Use a stoploss of 109.09 and if the stock hits stoploss, then it can shoot up till 114.67

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	95.00
Downside Target	101.36
Downside Target	104.20
Upside Target	111.40
Upside Target	116.00
Upside Target	117.04
Upside Target	122.65
Upside Target	123.00
Upside Target	140.80
Upside Target	156.90
Upside Target	163.69

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	104.75
Downside Intraday Target	101.77
Upside Intraday Target	111.05
Upside Intraday Target	114.37
Upside Intraday Target	108.07

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	107.72	107.20	111.40	105.10	1.349 times
17 Thu Apr 2025	106.91	102.20	108.70	101.36	0.626 times
11 Fri Apr 2025	100.39	102.89	104.20	95.00	1.831 times
04 Fri Apr 2025	110.68	115.00	117.04	108.11	0.432 times
28 Fri Mar 2025	115.86	120.90	122.65	108.20	0.812 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	107.72	115.00	117.04	95.00	0.669 times
28 Fri Mar 2025	115.86	115.45	123.00	106.00	1.075 times
28 Fri Feb 2025	114.89	144.98	156.90	113.35	0.375 times
31 Fri Jan 2025	145.69	116.10	163.69	116.00	3.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equinox India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Equinox India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equinox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Equinox India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Equinox India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.58 and Equinox India (EMBDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.