Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Equinox India is 14532373

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	143.77	144.98	147.64	142.10	0.28 times
31 Fri Jan 2025	145.69	149.99	150.80	144.52	0.452 times
30 Thu Jan 2025	145.85	142.10	148.80	139.56	0.553 times
29 Wed Jan 2025	142.35	137.49	147.50	137.34	0.543 times
28 Tue Jan 2025	136.80	141.00	143.04	133.44	0.723 times
27 Mon Jan 2025	139.16	147.90	147.90	136.50	0.695 times
24 Fri Jan 2025	146.85	150.00	151.22	145.35	0.496 times
23 Thu Jan 2025	150.96	149.25	153.20	146.63	0.948 times
22 Wed Jan 2025	149.94	157.10	159.00	147.20	1.465 times
21 Tue Jan 2025	156.01	153.10	163.69	153.09	1.834 times

My analysis of stock is bullish for shortterm, and stock might move up till 149.8 or till 160.3. Use a stoploss of 141 and if this stock hits its stoploss, then it can fall down till 132.24

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	105.22
Downside Target	114.40
Downside Target	118.65
Downside Target	124.98
Downside Target	133.44
Downside Target	139.30
Downside Target	143.44
Upside Target	147.64
Upside Target	150.80
Upside Target	154.70
Upside Target	163.69

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	141.37
Downside Intraday Target	138.96
Upside Intraday Target	146.91
Upside Intraday Target	150.04
Upside Intraday Target	144.5

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	143.77	144.98	147.64	142.10	0.094 times
31 Fri Jan 2025	145.69	147.90	150.80	133.44	0.422 times
24 Fri Jan 2025	146.85	141.20	163.69	141.00	1.913 times
17 Fri Jan 2025	142.37	134.80	143.44	124.98	0.466 times
10 Fri Jan 2025	132.17	130.20	154.70	118.65	4.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	143.77	144.98	147.64	142.10	0.012 times
31 Fri Jan 2025	145.69	116.10	163.69	116.00	3.253 times
31 Tue Dec 2024	115.87	136.95	140.80	114.40	0.844 times
29 Fri Nov 2024	136.95	111.00	139.30	105.22	0.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equinox India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Equinox India in short term but the sell signal is initial and weak.

Equinox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equinox India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equinox India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.88 and Equinox India (EMBDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.